We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -10.3139013453 | 0.2007 | 0.278 | 0.18 | 10051 | 0.21456699 | CS |
| 4 | -0.1 | -35.7142857143 | 0.28 | 0.3475 | 0.17094 | 16532 | 0.249143 | CS |
| 12 | -0.38 | -67.8571428571 | 0.56 | 0.7 | 0.17094 | 21832 | 0.35793797 | CS |
| 26 | -0.17 | -48.5714285714 | 0.35 | 0.8265 | 0.1501 | 25165 | 0.31844848 | CS |
| 52 | -0.48215 | -72.8158272295 | 0.66215 | 0.98 | 0.0979 | 19313 | 0.37556036 | CS |
| 156 | -0.44 | -70.9677419355 | 0.62 | 3.99 | 0.0979 | 16511 | 0.5214553 | CS |
| 260 | -0.44 | -70.9677419355 | 0.62 | 3.99 | 0.0979 | 16511 | 0.5214553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.18 | -0.02 | -10.00 | 0.278 | 0.278 | 0.18 | 9086 |
| 1713994140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713907740 | 0.2 | -0.0213 | -9.62 | 0.23534 | 0.23534 | 0.2 | 13453 |
| 1713821340 | 0.2213 | -0.01644 | -6.92 | 0.221 | 0.2685 | 0.221 | 21572 |
| 1713561900 | 0.23774 | 0.03704 | 18.46 | 0.23258 | 0.23774 | 0.2255 | 3308 |
| 1713475500 | 0.2007 | -0.0093 | -4.43 | 0.2007 | 0.2007 | 0.2007 | 1870 |
| 1713389100 | 0.21 | -0.0097 | -4.42 | 0.2428 | 0.2428 | 0.17094 | 24595 |
| 1713302940 | 0.2197 | -0.01362 | -5.84 | 0.278 | 0.278 | 0.2066 | 46645 |
| 1713216000 | 0.23332 | 0.00332 | 1.44 | 0.2164 | 0.23332 | 0.2153 | 3520 |
| 1712957160 | 0.23 | -0.01 | -4.17 | 0.2435 | 0.25 | 0.2278 | 2452 |
| 1712870760 | 0.24 | 0.00265 | 1.12 | 0.24 | 0.24 | 0.24 | 629 |
| 1712784000 | 0.23735 | -0.01035 | -4.18 | 0.2599 | 0.2599 | 0.23735 | 945 |
| 1712698140 | 0.2477 | 0.0102 | 4.29 | 0.24 | 0.2482 | 0.24 | 2535 |
| 1712611200 | 0.2375 | -0.0425 | -15.18 | 0.263 | 0.263 | 0.237 | 42303 |
| 1712352000 | 0.28 | -0.00285 | -1.01 | 0.2516 | 0.3121 | 0.237 | 23314 |
| 1712265780 | 0.28285 | -0.00225 | -0.79 | 0.2928 | 0.33048 | 0.2627 | 27878 |
| 1712179500 | 0.2851 | -0.0149 | -4.97 | 0.3 | 0.3 | 0.2851 | 1288 |
| 1712092980 | 0.3 | 0.025 | 9.09 | 0.3 | 0.33 | 0.3 | 26397 |
| 1712006940 | 0.275 | 0.01745 | 6.78 | 0.255 | 0.3474999 | 0.246 | 47717 |
| 1711660800 | 0.25755 | -0.02245 | -8.02 | 0.28 | 0.28 | 0.25755 | 7159 |
| 1711574580 | 0.28 | 0.0119 | 4.44 | 0.25 | 0.28 | 0.25 | 36441 |
| 1711488540 | 0.2681 | -0.0213 | -7.36 | 0.334 | 0.334 | 0.265 | 4337 |
| 1711401600 | 0.2894 | 0.0006 | 0.21 | 0.287 | 0.3078 | 0.25 | 16989 |
| 1711142880 | 0.2888 | -0.01592 | -5.22 | 0.2955999 | 0.2955999 | 0.2888 | 2341 |
| 1711056540 | 0.30472 | 0 | 0.00 | 0.30472 | 0.30472 | 0.30472 | 0 |
| 1710970140 | 0.30472 | -0.04598 | -13.11 | 0.297 | 0.30472 | 0.28 | 10585 |
| 1710883740 | 0.3507 | 0.0307 | 9.59 | 0.27558 | 0.3507 | 0.27558 | 7792 |
| 1710796800 | 0.32 | -0.02 | -5.88 | 0.2801 | 0.365 | 0.2236 | 54159 |
| 1710537720 | 0.34 | 0.0128 | 3.91 | 0.3316799 | 0.34 | 0.313 | 10771 |
| 1710451740 | 0.3272 | -0.0628 | -16.10 | 0.39 | 0.39 | 0.3229 | 45457 |
| 1710365340 | 0.39 | 0.05 | 14.71 | 0.33 | 0.39 | 0.33 | 5599 |
| 1710278940 | 0.34 | -0.05 | -12.82 | 0.3977 | 0.3977 | 0.34 | 11647 |
| 1710192540 | 0.39 | 0.0091 | 2.39 | 0.36628 | 0.3977 | 0.3403 | 28602 |
| 1709936640 | 0.3809 | -0.023 | -5.69 | 0.395232 | 0.409541 | 0.38 | 22808 |
| 1709850360 | 0.4039 | 0.039 | 10.69 | 0.3691 | 0.4056 | 0.35 | 24867 |
| 1709764080 | 0.3649 | -0.0501 | -12.07 | 0.3610999 | 0.4099999 | 0.3610999 | 25657 |
| 1709677620 | 0.415 | -0.025 | -5.68 | 0.42 | 0.4556 | 0.38 | 8138 |
| 1709590980 | 0.44 | 0.05 | 12.82 | 0.39 | 0.4556 | 0.3825 | 51104 |
| 1709332140 | 0.39 | 0.03268 | 9.15 | 0.378 | 0.39 | 0.36408 | 39523 |
| 1709245440 | 0.35732 | -0.03268 | -8.38 | 0.39 | 0.39 | 0.35 | 8545 |
| 1709159100 | 0.39 | -0.002482 | -0.63 | 0.399 | 0.399 | 0.336 | 1892 |
| 1709072940 | 0.392482 | 0.030982 | 8.57 | 0.36 | 0.392482 | 0.3377 | 25233 |
| 1708986360 | 0.3615 | -0.0135 | -3.60 | 0.3479 | 0.38 | 0.3479 | 8912 |
| 1708726800 | 0.375 | 0.01 | 2.74 | 0.323 | 0.39 | 0.323 | 29475 |
| 1708640940 | 0.365 | 0.025 | 7.35 | 0.34 | 0.41446 | 0.34 | 8543 |
| 1708554000 | 0.34 | -0.08205 | -19.44 | 0.43335 | 0.43335 | 0.34 | 9819 |
| 1708467600 | 0.42205 | -0.00607 | -1.42 | 0.398 | 0.4541 | 0.38 | 15620 |
| 1708122180 | 0.42812 | 0.03812 | 9.77 | 0.378 | 0.46 | 0.378 | 47020 |
| 1708036140 | 0.39 | 0 | 0.00 | 0.4005329 | 0.42 | 0.375 | 52281 |
| 1707949620 | 0.39 | 0.00495 | 1.29 | 0.3501 | 0.39 | 0.35 | 24997 |
| 1707863340 | 0.38505 | 0.01005 | 2.68 | 0.39 | 0.42 | 0.3783 | 17512 |
| 1707776940 | 0.375 | -0.075 | -16.67 | 0.38546 | 0.4099999 | 0.36 | 24200 |
| 1707517200 | 0.45 | 0.11 | 32.35 | 0.36 | 0.45 | 0.36 | 14176 |
| 1707431280 | 0.34 | -0.05 | -12.82 | 0.4504 | 0.4504 | 0.34 | 6148 |
| 1707344940 | 0.39 | -0.02 | -4.88 | 0.43 | 0.4504 | 0.39 | 26320 |
| 1707258480 | 0.4099999 | 0.0199999 | 5.13 | 0.352 | 0.41005 | 0.352 | 27954 |
| 1707172140 | 0.39 | -0.17 | -30.36 | 0.4919 | 0.495416 | 0.364 | 87131 |
| 1706912580 | 0.56 | -0.0171 | -2.96 | 0.6 | 0.7 | 0.56 | 48246 |
| 1706826540 | 0.5770999 | -0.0009 | -0.16 | 0.56 | 0.6205 | 0.56 | 34171 |
| 1706740140 | 0.578 | 0.128 | 28.44 | 0.51 | 0.8265 | 0.48006 | 76313 |
| 1706653320 | 0.45 | 0.01 | 2.27 | 0.43892 | 0.454 | 0.43892 | 4840 |
| 1706567340 | 0.44 | -0.013 | -2.87 | 0.446 | 0.45 | 0.43 | 23423 |
| 1706307780 | 0.453 | 0.03054 | 7.23 | 0.5 | 0.5 | 0.43 | 22257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
