Arrow Resources Developm... (PK) Historical Data - ARWD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrow Resources Development Inc (PK) ARWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0007 0.00 0.00 0.00 0.0007 16:00:14
more quote information »

ARWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00030.00075,085,613-0.0004-36.36%
1 Month0.00160.00160.00030.00070651,475,627-0.0009-56.25%
3 Months0.00240.00240.00030.0008053587,555-0.0017-70.83%
6 Months0.0030.00410.00030.0012233336,066-0.0023-76.67%
1 Year0.00270.0090.00030.0030565236,598-0.002-74.07%
3 Years0.001120.026950.00030.0073721392,254-0.00042-37.5%
5 Years0.00080.026950.00030.0062354335,332-0.0001-12.5%

ARWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 27 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 24 2020 0.0007 0.00 0.0% 0.00089 0.00089 0.0003 9,071,226
Jan 23 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 22 2020 0.0007 -0.0004 -36.36% 0.0011 0.0011 0.0007 1,100,000
Jan 21 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 17 2020 0.0011 -0.00008 -6.38% 0.0011 0.0011 0.0011 6,000
Jan 16 2020 0.001175 0.00 0.0% 0.001175 0.001175 0.001175 0
Jan 15 2020 0.001175 0.00 0.0% 0.001175 0.001175 0.001175 0
Jan 14 2020 0.001175 0.00008 6.82% 0.0011 0.001175 0.0011 45,166
Jan 13 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 10 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 08 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 10,000
Jan 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 06 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 03 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 02 2020 0.0011 0.00 0.0% 0.0011 0.00114 0.0011 95,000
Dec 31 2019 0.0011 0.00 0.0% 0.0016 0.0016 0.0011 2,000
Dec 30 2019 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 980,300
See More Historical Prices »
Your Recent History
USOTC
ARWD
Arrow Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:30:39