We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1 | 0.294117647059 | 340 | 341 | 340 | 2 | 340.66666667 | CS |
12 | 1 | 0.294117647059 | 340 | 341 | 335 | 5 | 339.68 | CS |
26 | 1 | 0.294117647059 | 340 | 355 | 335 | 25 | 348.18379009 | CS |
52 | 156 | 84.3243243243 | 185 | 355 | 80 | 29 | 254.12588794 | CS |
156 | 61 | 21.7857142857 | 280 | 355 | 80 | 30 | 228.84641888 | CS |
260 | -29 | -7.83783783784 | 370 | 400 | 80 | 26 | 257.67088649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1727212920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1727126520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1726867320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1726780920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1726694520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1726608120 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1726521720 | 341 | 1 | 0.29 | 341 | 341 | 341 | 2 |
1726262400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1726176000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1726089600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1726003200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725916800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725657600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725571200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725484800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725398400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1725052800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1724966400 | 340 | 5 | 1.49 | 340 | 340 | 340 | 1 |
1724880540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724794140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724707740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724448540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724362140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724275740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724189340 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1724102940 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1723843740 | 335 | -5 | -1.47 | 335 | 335 | 335 | 2 |
1723757400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723671000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723584600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723498200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723239000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723152600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1723066200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722979800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722892980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722633780 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722547380 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722460980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722374580 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1722288180 | 340 | -10 | -2.86 | 340 | 340 | 340 | 20 |
1722028980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721942580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721856180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721769780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721683380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721424180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721337780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721251380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721164980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1721078580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720819380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720732980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720646580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720560180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720473780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720214580 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1720041780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1719955380 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1719868980 | 350 | 10 | 2.94 | 335 | 350 | 335 | 50 |
1719581400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719495000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1719408600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions