ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,342.24
-0.22%
US Tech 100
18,515.60
-0.14%
Dow Jones
38,827.90
0.05%
Brent Oil
79.685
1.43%
Bitcoin
70,948.02
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ams OSRAM AG (PK) (AMSSY)

  7. ams OSRAM AG (PK) (AMSSY) Historical

AMSSY ams OSRAM AG (PK)

0.75
0.00 (0.00%)
Last Updated: 11:21:15
Delayed by 15 minutes

AMSSY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 04 2024 0.75 -0.04 -5.06% 0.75905 0.75905 0.75 3,780
Jun 03 2024 0.79 0.04 5.33% 0.748 0.79 0.748 5,033
May 31 2024 0.75 0.063 9.17% 0.76625 0.76625 0.75 710
May 30 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
May 29 2024 0.687 -0.0539 -7.27% 0.7131 0.7131 0.68 4,641
May 28 2024 0.7409 0.0279 3.91% 0.7131 0.7409 0.7131 6,487
May 24 2024 0.713 -0.032 -4.30% 0.713 0.751511 0.713 2,317
May 23 2024 0.745 -0.015 -1.97% 0.75 0.751 0.735121 15,039
May 22 2024 0.76 0.017 2.29% 0.749 0.764 0.749 7,251
May 21 2024 0.743 -0.002 -0.27% 0.74 0.7488 0.74 8,743
May 20 2024 0.745 -0.004 -0.53% 0.729 0.745 0.729 3,433
May 17 2024 0.749 0.0021 0.28% 0.7489 0.749 0.7031 5,660
May 16 2024 0.7469 -0.0231 -3.00% 0.7387 0.7469 0.73 1,130
May 15 2024 0.77 0.07 10.00% 0.7035 0.77 0.6991 14,285
May 14 2024 0.70 0.07306 11.65% 0.6771 0.7204 0.6503 15,462
May 13 2024 0.626936 0.00 0.00% 0.626936 0.626936 0.626936 0
May 10 2024 0.626936 -0.02336 -3.59% 0.6396 0.642 0.626936 3,531
May 09 2024 0.6503 0.0202 3.21% 0.6425 0.6503 0.63375 13,180
May 08 2024 0.6301 0.00 0.00% 0.6549 0.6549 0.6301 10,967
May 07 2024 0.6301 -0.0104 -1.62% 0.66 0.66 0.6301 54,220
May 06 2024 0.6405 0.0076 1.20% 0.61188 0.6405 0.61188 42,200
May 03 2024 0.6329 0.0629 11.04% 0.6084 0.6329 0.6084 16,099
May 02 2024 0.57 -0.02495 -4.19% 0.6072 0.6072 0.57 4,898
May 01 2024 0.59495 0.02955 5.23% 0.60 0.60 0.59495 4,002
Apr 30 2024 0.5654 -0.0117 -2.03% 0.589 0.589 0.5636 12,344
Apr 29 2024 0.5771 0.0472 8.91% 0.55625 0.5771 0.55625 5,208
Apr 26 2024 0.5299 0.00845 1.62% 0.5484 0.5484 0.52625 26,496
Apr 25 2024 0.52145 0.01745 3.46% 0.5394 0.5394 0.51565 4,649
Apr 24 2024 0.504 0.00 0.00% 0.5207 0.5207 0.504 5,861
Apr 23 2024 0.504 0.034 7.23% 0.48 0.504 0.48 5,270
Apr 22 2024 0.47 -0.0059 -1.24% 0.46235 0.4746 0.46235 18,791
Apr 19 2024 0.4759 0.0061 1.30% 0.4698 0.4896 0.4667 8,230
Apr 18 2024 0.4698 -0.0541 -10.33% 0.4605 0.4698 0.4529 13,911
Apr 17 2024 0.5239 -0.0038 -0.72% 0.4804 0.5239 0.4679 6,524
Apr 16 2024 0.5277 0.03625 7.38% 0.4711 0.5277 0.4711 40,474
Apr 15 2024 0.49145 -0.00655 -1.32% 0.5128 0.5128 0.4879 6,827
Apr 12 2024 0.498 -0.0274 -5.22% 0.5102 0.5102 0.498 11,198
Apr 11 2024 0.5254 -0.0472 -8.24% 0.5531 0.5531 0.4579 166,822
Apr 10 2024 0.5726 -0.00245 -0.43% 0.5726 0.5726 0.5726 516
Apr 09 2024 0.57505 0.00 0.00% 0.57505 0.57505 0.57505 0
Apr 08 2024 0.57505 -0.00495 -0.85% 0.5502 0.60 0.5502 10,731
Apr 05 2024 0.58 -0.0099 -1.68% 0.5946 0.5946 0.5301 23,078
Apr 04 2024 0.5899 0.00 0.00% 0.5504 0.5899 0.5504 7,560
Apr 03 2024 0.5899 -0.0054 -0.91% 0.5899 0.5899 0.57 24,185
Apr 02 2024 0.5953 -0.0047 -0.78% 0.5669 0.5953 0.5669 108,119
Apr 01 2024 0.60 0.0199 3.43% 0.57005 0.60 0.5301 14,985
Mar 28 2024 0.5801 -0.0299 -4.90% 0.61 0.6266 0.58 14,747
Mar 27 2024 0.61 0.03 5.17% 0.62 0.6371 0.595 47,326
Mar 26 2024 0.58 -0.03 -4.92% 0.58 0.58 0.58 3,601
Mar 25 2024 0.61 0.00 0.00% 0.605 0.61 0.605 3,382
Mar 22 2024 0.61 -0.01 -1.61% 0.6378 0.6378 0.61 21,922
Mar 21 2024 0.62 0.045 7.83% 0.643 0.643 0.62 18,793
Mar 20 2024 0.575 0.0106 1.88% 0.56 0.60 0.56 1,597
Mar 19 2024 0.5644 -0.06575 -10.43% 0.60 0.6123 0.56 87,867
Mar 18 2024 0.63015 0.0078 1.25% 0.65 0.6527 0.61 18,761
Mar 15 2024 0.62235 0.00235 0.38% 0.6455 0.6455 0.61 18,257
Mar 14 2024 0.62 -0.04 -6.06% 0.6106 0.68 0.60 13,990
Mar 13 2024 0.66 0.02 3.13% 0.70705 0.70705 0.66 9,386
Mar 12 2024 0.64 -0.0165 -2.51% 0.69 0.69 0.64 32,200
Mar 11 2024 0.6565 -0.0325 -4.72% 0.6779 0.6835 0.63705 31,627
Mar 08 2024 0.689 -0.0824 -10.68% 0.7207 0.7267 0.6733 64,268

Your Recent History

USOTC
AMSSY
ams OSRAM (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved