We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0288 | -5.00782472613 | 0.5751 | 0.5751 | 0.5463 | 3961 | 0.56505717 | DR |
| 4 | -0.0462 | -7.79746835443 | 0.5925 | 0.6325 | 0.545 | 6000 | 0.56737613 | DR |
| 12 | -0.1337 | -19.6617647059 | 0.68 | 0.7862 | 0.5447 | 15721 | 0.67574912 | DR |
| 26 | -0.2493 | -31.334841629 | 0.7956 | 0.7956 | 0.4529 | 17312 | 0.63164929 | DR |
| 52 | -2.6037 | -82.6571428571 | 3.15 | 3.25 | 0.4529 | 11815 | 0.85957431 | DR |
| 156 | -9.7337 | -94.6857976654 | 10.28 | 10.29 | 0.4529 | 6570 | 2.64348325 | DR |
| 260 | -20.1137 | -97.3557599226 | 20.66 | 24.7 | 0.4529 | 6673 | 6.10226688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.5463 | -0.0192 | -3.40 | 0.5463 | 0.5463 | 0.5463 | 1064 |
| 1725571440 | 0.5655 | -0.000555 | -0.10 | 0.5652 | 0.570295 | 0.5605 | 1756 |
| 1725485040 | 0.566055 | 0.006055 | 1.08 | 0.56 | 0.566055 | 0.56 | 10608 |
| 1725398880 | 0.56 | -0.0151 | -2.63 | 0.575 | 0.575 | 0.56 | 3067 |
| 1725053340 | 0.5750999 | -0.0149 | -2.53 | 0.5750999 | 0.5750999 | 0.5750999 | 413 |
| 1724966400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 261 |
| 1724880360 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1724794140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724707740 | 0.59 | -0.0425 | -6.72 | 0.58 | 0.59 | 0.58 | 736 |
| 1724448540 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1724362140 | 0.6324999 | 0.0324999 | 5.42 | 0.62 | 0.6324999 | 0.62 | 6170 |
| 1724275380 | 0.6 | 0.0233 | 4.04 | 0.59 | 0.6 | 0.59 | 3179 |
| 1724188800 | 0.5767 | 0 | 0.00 | 0.5767 | 0.5767 | 0.5767 | 544 |
| 1724102880 | 0.5767 | -0.0233 | -3.88 | 0.6 | 0.6 | 0.56 | 4681 |
| 1723843740 | 0.6 | 0.0298 | 5.23 | 0.5875 | 0.6 | 0.575 | 6252 |
| 1723757100 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1723670700 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1723584300 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1723497900 | 0.5702 | 0.0252 | 4.62 | 0.5632 | 0.5702 | 0.545 | 8835 |
| 1723238400 | 0.545 | -0.054 | -9.02 | 0.5925 | 0.5925 | 0.545 | 35494 |
| 1723152000 | 0.599 | 0.0543 | 9.97 | 0.5516 | 0.599 | 0.5516 | 2722 |
| 1723065720 | 0.5447 | -0.0794 | -12.72 | 0.59452 | 0.59452 | 0.5447 | 4397 |
| 1722979800 | 0.6241 | 0.018 | 2.97 | 0.56642 | 0.6241 | 0.55 | 44366 |
| 1722893340 | 0.6061 | -0.0299 | -4.70 | 0.5699999 | 0.6061 | 0.5699999 | 36868 |
| 1722634140 | 0.636 | -0.064 | -9.14 | 0.6413 | 0.6413 | 0.6 | 9823 |
| 1722547620 | 0.7 | 0 | 0.00 | 0.676 | 0.7 | 0.676 | 18447 |
| 1722461340 | 0.7 | 0.04545 | 6.94 | 0.6959 | 0.7 | 0.6959 | 4001 |
| 1722374820 | 0.65455 | -0.01915 | -2.84 | 0.6595 | 0.6595 | 0.65455 | 1153 |
| 1722288180 | 0.6737 | -0.0183 | -2.64 | 0.7219 | 0.7219 | 0.6606 | 8960 |
| 1722029100 | 0.6919999 | 0.0665559 | 10.64 | 0.72 | 0.725 | 0.6919999 | 29480 |
| 1721942400 | 0.625444 | -0.029356 | -4.48 | 0.6251 | 0.6256 | 0.6115 | 48085 |
| 1721856480 | 0.6548 | -0.048661 | -6.92 | 0.6548 | 0.6548 | 0.6548 | 1426 |
| 1721770140 | 0.703461 | -0.001439 | -0.20 | 0.6296 | 0.7039 | 0.6296 | 56280 |
| 1721683740 | 0.7049 | 0.0062 | 0.89 | 0.71 | 0.71 | 0.70214 | 20973 |
| 1721424180 | 0.6987 | -0.0313 | -4.29 | 0.7102 | 0.7102 | 0.6899999 | 2026 |
| 1721337960 | 0.73 | 0.025 | 3.55 | 0.71 | 0.73 | 0.71 | 13600 |
| 1721251320 | 0.705 | -0.0049 | -0.69 | 0.7 | 0.705 | 0.6997 | 24257 |
| 1721164920 | 0.7099 | -0.0001 | -0.01 | 0.706 | 0.7099 | 0.705 | 4433 |
| 1721078940 | 0.71 | 0.0099001 | 1.41 | 0.68 | 0.71 | 0.6706 | 6290 |
| 1720819200 | 0.7000999 | -0.0249 | -3.43 | 0.7154 | 0.7154 | 0.7000999 | 217 |
| 1720733280 | 0.725 | 0.015 | 2.11 | 0.725 | 0.73 | 0.725 | 23320 |
| 1720646880 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 791 |
| 1720560540 | 0.7 | -0.0326 | -4.45 | 0.7 | 0.7 | 0.7 | 6538 |
| 1720473840 | 0.7326 | 0 | 0.00 | 0.7326 | 0.7326 | 0.7326 | 0 |
| 1720214640 | 0.7326 | 0.0606 | 9.02 | 0.7443999 | 0.7548 | 0.7326 | 17118 |
| 1720041000 | 0.672 | -0.018 | -2.61 | 0.6970499 | 0.6970499 | 0.672 | 3318 |
| 1719955740 | 0.6899999 | -0.03 | -4.17 | 0.65 | 0.6899999 | 0.65 | 39001 |
| 1719868980 | 0.72 | 0.0243 | 3.49 | 0.7862 | 0.7862 | 0.7 | 21114 |
| 1719610020 | 0.6957 | 0.001248 | 0.18 | 0.68 | 0.71 | 0.68 | 17100 |
| 1719523200 | 0.694452 | -0.025548 | -3.55 | 0.72 | 0.7221999 | 0.6811 | 56719 |
| 1719437040 | 0.72 | -0.0022 | -0.30 | 0.7126 | 0.72 | 0.7126 | 2500 |
| 1719350880 | 0.7221999 | 0.0221999 | 3.17 | 0.7221999 | 0.7221999 | 0.66 | 144977 |
| 1719264420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719005220 | 0.7 | -0.01 | -1.41 | 0.7 | 0.705 | 0.7 | 16373 |
| 1718918640 | 0.71 | -0.0332 | -4.47 | 0.72415 | 0.72415 | 0.70043 | 2612 |
| 1718746140 | 0.7432 | 0.0632 | 9.29 | 0.7179 | 0.7432 | 0.7179 | 651 |
| 1718659680 | 0.68 | 0.0039 | 0.58 | 0.68 | 0.68 | 0.68 | 600 |
| 1718400300 | 0.6761 | -0.0402 | -5.61 | 0.68 | 0.71 | 0.6761 | 11500 |
| 1718314140 | 0.7163 | -0.0476 | -6.23 | 0.715 | 0.72 | 0.68 | 11898 |
| 1718227740 | 0.7639 | 0 | 0.00 | 0.7639 | 0.7639 | 0.7639 | 0 |
| 1718141340 | 0.7639 | 0.0489 | 6.84 | 0.717 | 0.7639 | 0.717 | 1307 |
| 1718054880 | 0.715 | -0.045 | -5.92 | 0.7399 | 0.7399 | 0.715 | 2347 |
| 1717795800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
