ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,312.80
2.41%
Dow Jones
42,025.19
1.26%
Brent Oil
74.205
2.52%
Bitcoin
63,181.87
2.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Green Group Inc New (CE) (AMNE)

  7. American Green Group Inc New (CE) (AMNE) Historical

American Green Group Inc New (CE)

American Green Group Inc New (CE) (AMNE)

USOTC
0.000001
0.00
(0.00%)
Closed September 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-616000001.0E-6CS
4001.0E-61.0E-61.0E-616500001.0E-6CS
12001.0E-61.0E-61.0E-612271251.0E-6CS
26001.0E-61.0E-61.0E-67811711.0E-6CS
52001.0E-61.0E-61.0E-619681141.0E-6CS
156001.0E-60.00011.0E-617922941.056E-5CS
260-9.0E-6-901.0E-50.000751.0E-6250072340.00024563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-61600000
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-61700000
17253988201.0E-600.001.0E-61.0E-61.0E-60
17250532201.0E-600.001.0E-61.0E-61.0E-60
17249668201.0E-600.001.0E-61.0E-61.0E-60
17248804201.0E-600.001.0E-61.0E-61.0E-60
17247940201.0E-600.001.0E-61.0E-61.0E-60
17247076201.0E-600.001.0E-61.0E-61.0E-60
17244484201.0E-600.001.0E-61.0E-61.0E-60
17243620201.0E-600.001.0E-61.0E-61.0E-60
17242756201.0E-600.001.0E-61.0E-61.0E-60
17241892201.0E-600.001.0E-61.0E-61.0E-60
17241028201.0E-600.001.0E-61.0E-61.0E-60
17238436201.0E-600.001.0E-61.0E-61.0E-60
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-600.001.0E-61.0E-61.0E-61000000
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-600.001.0E-61.0E-61.0E-617000
17232385201.0E-600.001.0E-61.0E-61.0E-60
17231521201.0E-600.001.0E-61.0E-61.0E-60
17230657201.0E-600.001.0E-61.0E-61.0E-6500000
17229798001.0E-600.001.0E-61.0E-61.0E-61000000
17228932201.0E-600.001.0E-61.0E-61.0E-60
17226340201.0E-600.001.0E-61.0E-61.0E-60
17225476201.0E-600.001.0E-61.0E-61.0E-60
17224612201.0E-600.001.0E-61.0E-61.0E-60
17223748201.0E-600.001.0E-61.0E-61.0E-63000000
17222880001.0E-600.001.0E-61.0E-61.0E-60
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-60
17218560001.0E-600.001.0E-61.0E-61.0E-60
17217696001.0E-600.001.0E-61.0E-61.0E-60
17216832001.0E-600.001.0E-61.0E-61.0E-60
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-6999999
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AMNE
American Green (CE)
NASDAQ
GYRO
Gyrodyne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved