We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.84 | 8.10671861894 | 1478.28 | 1626.45 | 1476.65 | 13 | 1528.81339623 | CS |
| 4 | 64.47 | 4.20369706256 | 1533.65 | 1626.45 | 1411.75 | 12 | 1501.87560629 | CS |
| 12 | -237.88 | -12.9564270153 | 1836 | 1862.03 | 1411.75 | 37 | 1591.07417714 | CS |
| 26 | 298.12 | 22.9323076923 | 1300 | 1898.96 | 1280 | 26 | 1555.61315866 | CS |
| 52 | -171.88 | -9.71073446328 | 1770 | 2100 | 1249 | 27 | 1600.05532525 | CS |
| 156 | -1427.88 | -47.1870456048 | 3026 | 3817.25 | 1249 | 40 | 2196.5378877 | CS |
| 260 | 480.98 | 43.0545858174 | 1117.14 | 3817.25 | 704 | 40 | 2184.53666079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 1598.1199 | 33.97 | 2.17 | 1626.45 | 1626.45 | 1598.1199 | 7 |
| 1726867200 | 1564.15 | -34.8 | -2.18 | 1564.15 | 1564.15 | 1564.15 | 1 |
| 1726781220 | 1598.95 | 76.03 | 4.99 | 1598.95 | 1598.95 | 1598.95 | 4 |
| 1726694640 | 1522.92 | 0 | 0.00 | 1522.92 | 1522.92 | 1522.92 | 0 |
| 1726608240 | 1522.92 | 1 | 0.07 | 1476.65 | 1522.92 | 1476.65 | 15 |
| 1726521720 | 1521.92 | 1.92 | 0.13 | 1478.28 | 1521.92 | 1478.28 | 33 |
| 1726262940 | 1520 | -1.92 | -0.13 | 1480.3599 | 1522.67 | 1480.3599 | 5 |
| 1726176540 | 1521.92 | 17.12 | 1.14 | 1521.92 | 1521.92 | 1521.92 | 1 |
| 1726090020 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1726003620 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1725917220 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1725658020 | 1504.8 | 80.75 | 5.67 | 1504.8 | 1504.8 | 1504.8 | 1 |
| 1725571440 | 1424.054 | -48.8 | -3.31 | 1424.054 | 1424.054 | 1424.054 | 21 |
| 1725485040 | 1472.85 | -36.95 | -2.45 | 1472.85 | 1472.85 | 1472.85 | 33 |
| 1725398880 | 1509.8 | -12.12 | -0.80 | 1475 | 1510.55 | 1411.75 | 12 |
| 1725053340 | 1521.92 | -1 | -0.07 | 1490.5254 | 1522.42 | 1490.5 | 7 |
| 1724966760 | 1522.9174 | 0 | 0.00 | 1522.9174 | 1522.9174 | 1522.9174 | 0 |
| 1724880360 | 1522.9174 | -10.73 | -0.70 | 1522.9174 | 1522.9174 | 1522.9174 | 1 |
| 1724794140 | 1533.65 | 0 | 0.00 | 1533.65 | 1533.65 | 1533.65 | 0 |
| 1724707740 | 1533.65 | -36.6 | -2.33 | 1533.65 | 1533.65 | 1533.65 | 25 |
| 1724448480 | 1570.25 | -55.9 | -3.44 | 1560 | 1570.25 | 1560 | 11 |
| 1724362140 | 1626.15 | 0 | 0.00 | 1626.15 | 1626.15 | 1626.15 | 3 |
| 1724275380 | 1626.15 | 121.85 | 8.10 | 1626.15 | 1626.15 | 1626.15 | 649 |
| 1724189340 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1724102940 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1723843740 | 1504.3 | -53.5 | -3.43 | 1504.3 | 1504.3 | 1504.3 | 5 |
| 1723756860 | 1557.8 | -22.2 | -1.41 | 1580 | 1613.8 | 1511.8 | 148 |
| 1723670820 | 1580 | 40 | 2.60 | 1580 | 1580 | 1580 | 4 |
| 1723584360 | 1540 | 27.86 | 1.84 | 1491.74 | 1540 | 1491.74 | 100 |
| 1723497600 | 1512.14 | 0 | 0.00 | 1512.14 | 1512.14 | 1512.14 | 0 |
| 1723238400 | 1512.14 | 0 | 0.00 | 1512.14 | 1512.14 | 1512.14 | 0 |
| 1723152000 | 1512.14 | -88.61 | -5.54 | 1512.14 | 1512.14 | 1512.14 | 1 |
| 1723066200 | 1600.75 | 0 | 0.00 | 1600.75 | 1600.75 | 1600.75 | 0 |
| 1722979800 | 1600.75 | 0 | 0.00 | 1600.75 | 1600.75 | 1600.75 | 0 |
| 1722893220 | 1600.75 | 0 | 0.00 | 1600.75 | 1600.75 | 1600.75 | 0 |
| 1722634020 | 1600.75 | 0 | 0.00 | 1600.75 | 1600.75 | 1600.75 | 0 |
| 1722547620 | 1600.75 | 34.85 | 2.23 | 1630 | 1630 | 1600.75 | 6 |
| 1722461220 | 1565.9 | 0 | 0.00 | 1565.9 | 1565.9 | 1565.9 | 0 |
| 1722374820 | 1565.9 | 46.45 | 3.06 | 1565.9 | 1565.9 | 1565.9 | 1 |
| 1722288300 | 1519.45 | 0 | 0.00 | 1519.45 | 1519.45 | 1519.45 | 0 |
| 1722029100 | 1519.45 | -43.05 | -2.76 | 1525 | 1525 | 1519.45 | 5 |
| 1721942400 | 1562.5 | 37.49 | 2.46 | 1526 | 1562.5 | 1526 | 11 |
| 1721856540 | 1525.01 | 0 | 0.00 | 1525.01 | 1525.01 | 1525.01 | 0 |
| 1721770140 | 1525.01 | -21.23 | -1.37 | 1525.01 | 1525.01 | 1525.01 | 21 |
| 1721683380 | 1546.24 | 0 | 0.00 | 1546.24 | 1546.24 | 1546.24 | 0 |
| 1721424180 | 1546.24 | -68.6 | -4.25 | 1550 | 1565 | 1546.24 | 10 |
| 1721338080 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1721251680 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1721165280 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1721078880 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1720819680 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1720733280 | 1614.84 | -135.16 | -7.72 | 1626 | 1642.15 | 1614.84 | 17 |
| 1720646880 | 1750 | -110.09 | -5.92 | 1752.66 | 1752.66 | 1750 | 2 |
| 1720559400 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720473000 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720213800 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720041000 | 1860.0875 | 25.09 | 1.37 | 1862.03 | 1862.03 | 1860.0875 | 9 |
| 1719955380 | 1835 | 0 | 0.00 | 1835 | 1835 | 1835 | 0 |
| 1719868980 | 1835 | 70.15 | 3.97 | 1836 | 1836 | 1835 | 6 |
| 1719609840 | 1764.85 | 0 | 0.00 | 1764.85 | 1764.85 | 1764.85 | 0 |
| 1719523440 | 1764.85 | 0 | 0.00 | 1764.85 | 1764.85 | 1764.85 | 0 |
| 1719437040 | 1764.85 | 89.85 | 5.36 | 1764.85 | 1764.85 | 1764.85 | 4 |
| 1719350880 | 1675 | 20 | 1.21 | 1700 | 1700 | 1675 | 14 |
| 1719264540 | 1655 | -4.4 | -0.27 | 1655 | 1655 | 1655 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
