ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AP Moeller Maers A (PK)

AP Moeller Maers A (PK) (AMKAF)

1,520.00
185.00
(13.86%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001550000CS
4302.0134228187914901550133571451.0418383CS
12-180-10.588235294117001815.1061335171573.64766395CS
2623017.829457364312901815.1061246201474.16185077CS
52-272.5-15.20223152021792.520781246221543.42794441CS
156-1216-44.444444444427363496.921246202052.3665141CS
260508.9650.34024370941011.043496.92662.01192017.67714888CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726694760133500.001335133513350
1726608360133500.001335133513350
1726521960133500.001335133513350
1726262760133500.001335133513350
1726176360133500.001335133513350
1726089960133500.001335133513350
1726003560133500.001335133513350
17259171601335-93-6.511430143013355
1725657840142800.001428142814280
1725571440142800.001428142814285
17254850401428-1-0.071428142814283
17253988801429-53.54-3.611430143014296
17250533401482.5400.001482.541482.541482.5410
17249667601482.535400.001482.53541482.53541482.53540
17248803601482.5354-7.46-0.501482.53541482.53541482.535416
1724794080149047.653.301490149014902
17247072001442.3500.001442.351442.351442.350
17244480001442.3500.001442.351442.351442.350
17243616001442.3500.001442.351442.351442.350
17242752001442.3500.001442.351442.351442.350
17241888001442.35-132.65-8.421442.351442.351442.355
17241028801575755.001571.5815751571.5821
1723843620150000.001500150015000
1723757220150000.001500150015000
17236708201500-46.31-2.9915501550150031
17235843001546.307800.001546.30781546.30781546.30780
17234979001546.3078115.668.0815271546.3078152719
17232384001430.6500.001430.651430.651430.650
17231520001430.65-64.35-4.301430.651430.651430.651
17230657201495-5-0.3315001500149522
17229798001500684.751500150015003
172289334014322.350.161429.6514321429.658
17226341401429.65-170.35-10.651429.651429.651429.651
1722547620160035.372.261600160016001
17224613401564.63137.779.66161516241564.6319
17223744001426.859900.001426.85991426.85991426.85990
17222880001426.859900.001426.85991426.85991426.85990
17220288001426.859900.001426.85991426.85991426.85990
17219424001426.8599-120.72-7.801426.85991426.85991426.85992
17218564801547.58-62.42-3.881547.581547.581547.587
1721769960161000.001610161016100
1721683560161000.001610161016100
1721424360161000.001610161016100
17213379601610704.551610161016102
1721251320154070.461540154015402
17211649201533-50.96-3.2215801580153391
17210784001583.9600.001583.961583.961583.960
17208192001583.960.960.061582.261583.961582.26104
1720733340158300.001583158315830
1720646940158300.001583158315830
17205605401583-167.19-9.551583158315838
17204730001750.1900.001750.191750.191750.190
17202138001750.1900.001750.191750.191750.190
17200410001750.1975.194.491763.591815.1061750.196
17199557401675-100.16-5.6417771777167544
17198689801775.161005.9718001800175018
17196100201675.16-29.84-1.7517051705167517
1719523200170515.50.9217001749.84170037
17194370401689.592.385.7816501694.5165010
17193508801597.125-2.88-0.181597.1251597.1251597.1254
17192645401600-49-2.9716451645160017
1719005040164900.001649164916490
171891864016491499.931649164916491

Your Recent History

Delayed Upgrade Clock