We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -0.967741935484 | 1550 | 1575.3719 | 1500.25 | 5 | 1524.5 | CS |
| 4 | 45 | 3.02013422819 | 1490 | 1575.3719 | 1335 | 6 | 1463.92923509 | CS |
| 12 | -265 | -14.7222222222 | 1800 | 1815.106 | 1335 | 16 | 1558.65354788 | CS |
| 26 | 230 | 17.6245210728 | 1305 | 1815.106 | 1246 | 18 | 1504.00859353 | CS |
| 52 | -242 | -13.6184580754 | 1777 | 2078 | 1246 | 22 | 1542.21828746 | CS |
| 156 | -1440 | -48.4033613445 | 2975 | 3496.92 | 1246 | 20 | 2049.88133525 | CS |
| 260 | 523.96 | 51.8238645355 | 1011.04 | 3496.92 | 662.01 | 19 | 2017.35262618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 1535 | 15 | 0.99 | 1535 | 1535 | 1535 | 3 |
| 1726781220 | 1520 | 185 | 13.86 | 1550 | 1550 | 1500.25 | 7 |
| 1726694760 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726608360 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726521960 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726262760 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726176360 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726089960 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726003560 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1725917160 | 1335 | -93 | -6.51 | 1430 | 1430 | 1335 | 5 |
| 1725657840 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1725571440 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 5 |
| 1725485040 | 1428 | -1 | -0.07 | 1428 | 1428 | 1428 | 3 |
| 1725398880 | 1429 | -53.54 | -3.61 | 1430 | 1430 | 1429 | 6 |
| 1725053340 | 1482.54 | 0 | 0.00 | 1482.54 | 1482.54 | 1482.54 | 10 |
| 1724966760 | 1482.5354 | 0 | 0.00 | 1482.5354 | 1482.5354 | 1482.5354 | 0 |
| 1724880360 | 1482.5354 | -7.46 | -0.50 | 1482.5354 | 1482.5354 | 1482.5354 | 16 |
| 1724794080 | 1490 | 47.65 | 3.30 | 1490 | 1490 | 1490 | 2 |
| 1724707200 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724448000 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724361600 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724275200 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724188800 | 1442.35 | -132.65 | -8.42 | 1442.35 | 1442.35 | 1442.35 | 5 |
| 1724102880 | 1575 | 75 | 5.00 | 1571.58 | 1575 | 1571.58 | 21 |
| 1723843620 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1723757220 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1723670820 | 1500 | -46.31 | -2.99 | 1550 | 1550 | 1500 | 31 |
| 1723584300 | 1546.3078 | 0 | 0.00 | 1546.3078 | 1546.3078 | 1546.3078 | 0 |
| 1723497900 | 1546.3078 | 115.66 | 8.08 | 1527 | 1546.3078 | 1527 | 19 |
| 1723238400 | 1430.65 | 0 | 0.00 | 1430.65 | 1430.65 | 1430.65 | 0 |
| 1723152000 | 1430.65 | -64.35 | -4.30 | 1430.65 | 1430.65 | 1430.65 | 1 |
| 1723065720 | 1495 | -5 | -0.33 | 1500 | 1500 | 1495 | 22 |
| 1722979800 | 1500 | 68 | 4.75 | 1500 | 1500 | 1500 | 3 |
| 1722893340 | 1432 | 2.35 | 0.16 | 1429.65 | 1432 | 1429.65 | 8 |
| 1722634140 | 1429.65 | -170.35 | -10.65 | 1429.65 | 1429.65 | 1429.65 | 1 |
| 1722547620 | 1600 | 35.37 | 2.26 | 1600 | 1600 | 1600 | 1 |
| 1722461340 | 1564.63 | 137.77 | 9.66 | 1615 | 1624 | 1564.63 | 19 |
| 1722374400 | 1426.8599 | 0 | 0.00 | 1426.8599 | 1426.8599 | 1426.8599 | 0 |
| 1722288000 | 1426.8599 | 0 | 0.00 | 1426.8599 | 1426.8599 | 1426.8599 | 0 |
| 1722028800 | 1426.8599 | 0 | 0.00 | 1426.8599 | 1426.8599 | 1426.8599 | 0 |
| 1721942400 | 1426.8599 | -120.72 | -7.80 | 1426.8599 | 1426.8599 | 1426.8599 | 2 |
| 1721856480 | 1547.58 | -62.42 | -3.88 | 1547.58 | 1547.58 | 1547.58 | 7 |
| 1721769960 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721683560 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721424360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721337960 | 1610 | 70 | 4.55 | 1610 | 1610 | 1610 | 2 |
| 1721251320 | 1540 | 7 | 0.46 | 1540 | 1540 | 1540 | 2 |
| 1721164920 | 1533 | -50.96 | -3.22 | 1580 | 1580 | 1533 | 91 |
| 1721078400 | 1583.96 | 0 | 0.00 | 1583.96 | 1583.96 | 1583.96 | 0 |
| 1720819200 | 1583.96 | 0.96 | 0.06 | 1582.26 | 1583.96 | 1582.26 | 104 |
| 1720733340 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720646940 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720560540 | 1583 | -167.19 | -9.55 | 1583 | 1583 | 1583 | 8 |
| 1720473000 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720213800 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720041000 | 1750.19 | 75.19 | 4.49 | 1763.59 | 1815.106 | 1750.19 | 6 |
| 1719955740 | 1675 | -100.16 | -5.64 | 1777 | 1777 | 1675 | 44 |
| 1719868980 | 1775.16 | 100 | 5.97 | 1800 | 1800 | 1750 | 18 |
| 1719610020 | 1675.16 | -29.84 | -1.75 | 1705 | 1705 | 1675 | 17 |
| 1719523200 | 1705 | 15.5 | 0.92 | 1700 | 1749.84 | 1700 | 37 |
| 1719437040 | 1689.5 | 92.38 | 5.78 | 1650 | 1694.5 | 1650 | 10 |
| 1719350880 | 1597.125 | -2.88 | -0.18 | 1597.125 | 1597.125 | 1597.125 | 4 |
| 1719264540 | 1600 | -49 | -2.97 | 1645 | 1645 | 1600 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
