AMEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 535.95 | 0.00 | 0.00% | 535.95 | 535.95 | 535.95 | 0 |
Jun 13 2024 | 535.95 | 40.95 | 8.27% | 525.00 | 535.95 | 525.00 | 9 |
Jun 12 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
Jun 11 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
Jun 10 2024 | 495.00 | 4.00 | 0.81% | 495.00 | 495.00 | 495.00 | 10 |
Jun 07 2024 | 491.00 | -0.73 | -0.15% | 519.00 | 536.00 | 491.00 | 13 |
Jun 06 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
Jun 05 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
Jun 04 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
Jun 03 2024 | 491.73 | -18.27 | -3.58% | 491.73 | 491.73 | 491.73 | 7 |
May 31 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 1 |
May 30 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
May 29 2024 | 510.00 | 19.75 | 4.03% | 490.50 | 520.00 | 490.50 | 7 |
May 28 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 1 |
May 24 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 0 |
May 23 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 0 |
May 22 2024 | 490.25 | 2.26 | 0.46% | 486.00 | 490.25 | 486.00 | 9 |
May 21 2024 | 487.99 | 0.00 | 0.00% | 487.99 | 487.99 | 487.99 | 0 |
May 20 2024 | 487.99 | 0.00 | 0.00% | 487.99 | 487.99 | 487.99 | 2 |
May 17 2024 | 487.99 | 1.99 | 0.41% | 487.00 | 487.99 | 455.05 | 14 |
May 16 2024 | 486.00 | -54.00 | -10.00% | 525.00 | 525.00 | 463.00 | 38 |
May 15 2024 | 540.00 | 50.00 | 10.20% | 525.00 | 540.00 | 525.00 | 6 |
May 14 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
May 13 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
May 10 2024 | 490.00 | 12.00 | 2.51% | 494.20 | 494.20 | 490.00 | 2 |
May 09 2024 | 478.00 | 21.00 | 4.60% | 478.00 | 478.00 | 478.00 | 3 |
May 08 2024 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 457.00 | 0 |
May 07 2024 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 457.00 | 0 |
May 06 2024 | 457.00 | 2.00 | 0.44% | 457.00 | 457.00 | 457.00 | 1 |
May 03 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
May 02 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
May 01 2024 | 455.00 | 4.95 | 1.10% | 460.00 | 460.00 | 455.00 | 10 |
Apr 30 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 0 |
Apr 29 2024 | 450.05 | -49.95 | -9.99% | 450.05 | 450.05 | 450.05 | 1 |
Apr 26 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
Apr 25 2024 | 500.00 | 25.00 | 5.26% | 500.00 | 500.00 | 500.00 | 20 |
Apr 24 2024 | 475.00 | 15.00 | 3.26% | 470.00 | 500.00 | 470.00 | 68 |
Apr 23 2024 | 460.00 | 5.00 | 1.10% | 460.00 | 460.00 | 460.00 | 1 |
Apr 22 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 455.00 | 455.00 | 1 |
Apr 19 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
Apr 18 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
Apr 17 2024 | 460.00 | 9.96 | 2.21% | 474.99 | 474.99 | 460.00 | 17 |
Apr 16 2024 | 450.04 | 0.00 | 0.00% | 450.04 | 450.04 | 450.04 | 0 |
Apr 15 2024 | 450.04 | 0.04 | 0.01% | 450.04 | 450.04 | 450.04 | 1 |
Apr 12 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
Apr 11 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
Apr 10 2024 | 450.00 | -5.00 | -1.10% | 475.00 | 475.00 | 450.00 | 57 |
Apr 09 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
Apr 08 2024 | 455.00 | 0.75 | 0.17% | 455.00 | 455.00 | 455.00 | 1 |
Apr 05 2024 | 454.25 | 0.25 | 0.06% | 455.00 | 460.40 | 452.00 | 42 |
Apr 04 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
Apr 03 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
Apr 02 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
Apr 01 2024 | 454.00 | -16.00 | -3.40% | 500.00 | 500.00 | 454.00 | 8 |
Mar 28 2024 | 470.00 | -55.00 | -10.48% | 452.00 | 470.00 | 452.00 | 7 |
Mar 27 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 528.4788 | 525.00 | 19 |
Mar 26 2024 | 525.00 | 65.00 | 14.13% | 455.00 | 525.00 | 455.00 | 67 |
Mar 25 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
Mar 22 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
Mar 21 2024 | 460.00 | -40.00 | -8.00% | 500.00 | 500.00 | 450.00 | 84 |
Mar 20 2024 | 500.00 | 10.00 | 2.04% | 510.00 | 510.00 | 500.00 | 5 |
Mar 19 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
Mar 18 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |