We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -3.15789473684 | 475 | 475 | 450 | 29 | 450.00068966 | CS |
4 | -50 | -9.80392156863 | 510 | 528.4788 | 450 | 29 | 477.13243986 | CS |
12 | -33.05 | -6.70317412027 | 493.05 | 558.53 | 430 | 27 | 474.73739865 | CS |
26 | -40 | -8 | 500 | 558.53 | 366 | 31 | 435.72697955 | CS |
52 | -81 | -14.9722735675 | 541 | 560 | 366 | 24 | 463.03468955 | CS |
156 | 86.62 | 23.1988858536 | 373.38 | 721 | 315.78 | 20 | 455.39247795 | CS |
260 | -340 | -42.5 | 800 | 848 | 200 | 18 | 475.67790219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 460 | 9.96 | 2.21 | 474.99 | 474.99 | 460 | 17 |
1713302400 | 450.04 | 0 | 0.00 | 450.04 | 450.04 | 450.04 | 0 |
1713216000 | 450.04 | 0.04 | 0.01 | 450.04 | 450.04 | 450.04 | 1 |
1712956800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
1712870400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
1712784000 | 450 | -5 | -1.10 | 475 | 475 | 450 | 57 |
1712697600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
1712611200 | 455 | 0.75 | 0.17 | 455 | 455 | 455 | 1 |
1712352000 | 454.25 | 0.25 | 0.06 | 455 | 460.4 | 452 | 42 |
1712266140 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
1712179740 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
1712093340 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
1712006940 | 454 | -16 | -3.40 | 500 | 500 | 454 | 8 |
1711660800 | 470 | -55 | -10.48 | 452 | 470 | 452 | 7 |
1711574580 | 525 | 0 | 0.00 | 525 | 528.4788 | 525 | 19 |
1711488540 | 525 | 65 | 14.13 | 455 | 525 | 455 | 67 |
1711401840 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1711142640 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1711056240 | 460 | -40 | -8.00 | 500 | 500 | 450 | 84 |
1710970140 | 500 | 10 | 2.04 | 510 | 510 | 500 | 5 |
1710883740 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710797340 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710538140 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710451740 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710365340 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710278940 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
1710192540 | 490 | -20 | -3.92 | 558.53 | 558.53 | 490 | 8 |
1709936760 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1709850360 | 510 | 10 | 2.00 | 510 | 510 | 510 | 40 |
1709763840 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1709677440 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1709591040 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1709331840 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1709245440 | 500 | -10 | -1.96 | 500 | 500 | 500 | 1 |
1709158800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1709072400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1708986000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
1708726800 | 510 | 0 | 0.00 | 500 | 510 | 500 | 9 |
1708640940 | 510 | 10 | 2.00 | 510 | 510 | 510 | 4 |
1708554000 | 500 | 40 | 8.70 | 500 | 500 | 500 | 1 |
1708467600 | 460 | -39.5 | -7.91 | 510 | 547 | 430 | 217 |
1708122180 | 499.5 | -15.5 | -3.01 | 490 | 499.5 | 490 | 4 |
1708036080 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707949680 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707863280 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707776880 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707517680 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707431280 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707344880 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
1707258480 | 515 | 47 | 10.04 | 515 | 515 | 515 | 2 |
1707171780 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
1706912580 | 468 | 3 | 0.65 | 468 | 468 | 468 | 2 |
1706826540 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
1706740140 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
1706653740 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
1706567340 | 465 | -35 | -7.00 | 465 | 465 | 465 | 1 |
1706307780 | 500 | 0 | 0.00 | 493.05 | 515.49 | 493.05 | 12 |
1706221200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1706134800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1706048400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 2 |
1705962540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
1705703340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
1705616880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions