AMEN Properties Inc (PK) Historical Data - AMEN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AMEN Properties Inc (PK) (AMEN)
AMEN Properties Inc (PK) (AMEN) Historical

AMEN Properties Inc (PK) (AMEN)

460.00

9.96

(2.21%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-3.15789473684	475	475	450	29	450.00068966	CS
4	-50	-9.80392156863	510	528.4788	450	29	477.13243986	CS
12	-33.05	-6.70317412027	493.05	558.53	430	27	474.73739865	CS
26	-40	-8	500	558.53	366	31	435.72697955	CS
52	-81	-14.9722735675	541	560	366	24	463.03468955	CS
156	86.62	23.1988858536	373.38	721	315.78	20	455.39247795	CS
260	-340	-42.5	800	848	200	18	475.67790219	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713389100	460	9.96	2.21	474.99	474.99	460	17
1713302400	450.04	0	0.00	450.04	450.04	450.04	0
1713216000	450.04	0.04	0.01	450.04	450.04	450.04	1
1712956800	450	0	0.00	450	450	450	0
1712870400	450	0	0.00	450	450	450	0
1712784000	450	-5	-1.10	475	475	450	57
1712697600	455	0	0.00	455	455	455	0
1712611200	455	0.75	0.17	455	455	455	1
1712352000	454.25	0.25	0.06	455	460.4	452	42
1712266140	454	0	0.00	454	454	454	0
1712179740	454	0	0.00	454	454	454	0
1712093340	454	0	0.00	454	454	454	0
1712006940	454	-16	-3.40	500	500	454	8
1711660800	470	-55	-10.48	452	470	452	7
1711574580	525	0	0.00	525	528.4788	525	19
1711488540	525	65	14.13	455	525	455	67
1711401840	460	0	0.00	460	460	460	0
1711142640	460	0	0.00	460	460	460	0
1711056240	460	-40	-8.00	500	500	450	84
1710970140	500	10	2.04	510	510	500	5
1710883740	490	0	0.00	490	490	490	0
1710797340	490	0	0.00	490	490	490	0
1710538140	490	0	0.00	490	490	490	0
1710451740	490	0	0.00	490	490	490	0
1710365340	490	0	0.00	490	490	490	0
1710278940	490	0	0.00	490	490	490	0
1710192540	490	-20	-3.92	558.53	558.53	490	8
1709936760	510	0	0.00	510	510	510	0
1709850360	510	10	2.00	510	510	510	40
1709763840	500	0	0.00	500	500	500	0
1709677440	500	0	0.00	500	500	500	0
1709591040	500	0	0.00	500	500	500	0
1709331840	500	0	0.00	500	500	500	0
1709245440	500	-10	-1.96	500	500	500	1
1709158800	510	0	0.00	510	510	510	0
1709072400	510	0	0.00	510	510	510	0
1708986000	510	0	0.00	510	510	510	0
1708726800	510	0	0.00	500	510	500	9
1708640940	510	10	2.00	510	510	510	4
1708554000	500	40	8.70	500	500	500	1
1708467600	460	-39.5	-7.91	510	547	430	217
1708122180	499.5	-15.5	-3.01	490	499.5	490	4
1708036080	515	0	0.00	515	515	515	0
1707949680	515	0	0.00	515	515	515	0
1707863280	515	0	0.00	515	515	515	0
1707776880	515	0	0.00	515	515	515	0
1707517680	515	0	0.00	515	515	515	0
1707431280	515	0	0.00	515	515	515	0
1707344880	515	0	0.00	515	515	515	0
1707258480	515	47	10.04	515	515	515	2
1707171780	468	0	0.00	468	468	468	0
1706912580	468	3	0.65	468	468	468	2
1706826540	465	0	0.00	465	465	465	0
1706740140	465	0	0.00	465	465	465	0
1706653740	465	0	0.00	465	465	465	0
1706567340	465	-35	-7.00	465	465	465	1
1706307780	500	0	0.00	493.05	515.49	493.05	12
1706221200	500	0	0.00	500	500	500	0
1706134800	500	0	0.00	500	500	500	0
1706048400	500	0	0.00	500	500	500	2
1705962540	500	0	0.00	500	500	500	1
1705703340	500	0	0.00	500	500	500	1
1705616880	500	0	0.00	500	500	500	0

AMEN Properties (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions