We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0029 | -96.6666666667 | 0.003 | 0.014 | 0.0001 | 62500 | 0.00208346 | CS |
| 26 | -0.0089 | -98.8888888889 | 0.009 | 0.02 | 0.0001 | 60369 | 0.00692912 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715808540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715635740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715290140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715203740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10025 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714425720 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 504 |
| 1714166400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714080000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713993600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713907200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713820800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713561600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713475200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713388800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713302400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713216000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712956800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712870400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712611200 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250 |
| 1712352540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712266140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712179740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712093340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712006940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215553 |
| 1711660800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133 |
| 1711574580 | 0.002 | -0.0055 | -73.33 | 0.01 | 0.01 | 0.002 | 8726 |
| 1711488540 | 0.0075 | 0.0045 | 150.00 | 0.003 | 0.0075 | 0.003 | 4350 |
| 1711401600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 300 |
| 1711142880 | 0.002 | -0.001 | -33.33 | 0.0099 | 0.0099 | 0.0019 | 546817 |
| 1711056240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1710970140 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 13248 |
| 1710883740 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.0019 | 71718 |
| 1710796800 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2564 |
| 1710537720 | 0.0035 | -0.004 | -53.33 | 0.003 | 0.014 | 0.003 | 48305 |
| 1710451740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710365340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710278940 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.0023 | 49723 |
| 1710195840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1709936640 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1709850360 | 0.0065 | 0.0025 | 62.50 | 0.0034 | 0.0075 | 0.0034 | 54001 |
| 1709764020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709677620 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
