ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affluence Corp (PK)

Affluence Corp (PK) (AFFU)

0.0091
-0.0004
(-4.21%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0067-42.40506329110.01580.01580.00827693070.01117557CS
4-0.0044-32.59259259260.01350.016240.00824285930.01202858CS
120.00011.111111111110.0090.016240.0056709020.01002896CS
260.0016522.14765100670.007450.01980.00355766350.00882626CS
52-0.0089-49.44444444440.0180.02490.00354182780.01040171CS
156-0.3109-97.156250.320.410.00353275910.03198895CS
260-0.2409-96.360.251.80.00352449660.04256405CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165858400.0091-0.0004-4.210.00970.01310.00821525175
17164997400.0095-0.0003-3.060.010.01220.0095286767
17164128000.0098-0.0012-10.910.01290.01290.0091487226
17163269400.011-0.0019-14.730.01290.0130.0104551402
17162401800.012900.000.0150.0150.0111260486
17159813400.01290.00010.780.01580.01580.0129260653
17158949400.01280.00043.230.01580.01580.012286168
17158080000.0124-0.0011-8.150.01450.016240.0124381013
17157221400.01350.002219.470.0120.013550.012381500
17156352000.0113-0.0031-21.530.01190.0150.0112313128
17153760000.01440.0016613.030.01330.014440.011792200
17152897200.012740.000947.970.01110.01340.0111277000
17152032000.0118-0.0005-4.070.01120.0120.0112173000
17151173400.012300.000.01230.01230.012310000
17150309400.0123-0.0007-5.380.01380.0140.011125121050
17147717400.0130.0018.330.01290.01380.012881009107
17146853400.012-0.001-7.690.01180.01260.011478000
17145984000.01300.000.0130.0130.01263000
17145126000.0130.002523.810.011990.0130.0102128751
17144257200.0105-0.002-16.000.01270.0130.0105492900
17141665800.01250.0011910.520.01350.01350.01249218500
17140803000.01131-0.00269-19.210.0140.014010.01131247356
17139940200.0140.0015112.090.0130.01450.01393500
17139077400.01249-0.00071-5.380.012490.012490.012492000
17138213400.013200.000.01170.01320.0117174500
17135619000.01320.0018.200.0130.014180.0106318440
17134755000.01220.000453.830.01210.01230.01046160518
17133891000.01175-0.00029-2.410.011140.01310.010337000
17133029400.012040.00032.560.011450.012040.01217430
17132160000.01174-0.00146-11.060.0130.0130.01377932
17129571600.01320.00217.860.011440.01370.01144309788
17128707600.0112-0.0017-13.180.01330.01390.0091305063
17127840000.01290.00043.200.0130.015660.008922171300
17126981400.0125-0.0005-3.850.012820.015190.01251025200
17126112000.0130.00032.360.01390.01390.0135236
17123520000.0127-0.0002-1.550.01244990.013250.0124499747459
17122657800.0129-0.0011-7.860.0140.01450.01265634148
17121795000.0140.00440.000.01250.0140.011983801722
17120929800.010.001720.480.00810.0130.00806784356
17120069400.00830.00056.410.00830.00830.00775108500
17116608000.00780.001218.180.00880.00880.00772179500
17115745800.0066-0.002-23.260.00790.008140.006660300
17114885400.00860.00044.880.00850.008880.008598000
17114016000.00820.00045.130.0080.0090.0076296111
17111428800.0078-0.0007-8.240.008750.010290.007627037
17110562400.00850.0008110.530.007740.00850.0067127520
17109701400.007690.0011918.310.006650.00802490.00665815200
17108837400.0065-0.0022-25.290.0080.00840.00651082054
17107968000.00870.001724.290.00650.00870.0065273905
17105377200.0070.00116.670.0060.0070.0053022649
17104517400.006-0.0007-10.450.00620.00660.00575392500
17103653400.00670.000253.880.00680.00690.0061627703
17102789400.00645-0.00025-3.730.007350.007350.00612083780
17101925400.0067-0.00115-14.650.00820.00820.00671192900
17099366400.00785-0.00195-19.900.00720.008050.00631040556
17098503600.0098-0.0006-5.770.00730.00980.00661024602
17097640800.01040.0031543.450.00750.01040.00591047300
17096776200.00725-0.00015-2.030.00750.00750.0061059924
17095909800.0074-0.0006-7.500.00820.008740.00631881700
17093321400.008-0.0008-9.090.0090.00929990.00511556693
17092454400.0088-0.0055-38.460.0114250.0114250.0071481477
17091591000.01430.004343.000.01250.01689990.0125687468
17090729400.01-0.0025-20.000.01230.01250.01406600

Your Recent History

Delayed Upgrade Clock