We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 25 | 0.03 | 0.0388 | 0.02 | 15123 | 0.02370061 | CS |
| 4 | 0.0141 | 60.2564102564 | 0.0234 | 0.05 | 0.02 | 4255 | 0.02715258 | CS |
| 12 | -0.0325 | -46.4285714286 | 0.07 | 0.11 | 0.006 | 4797 | 0.04765472 | CS |
| 26 | -0.1925 | -83.6956521739 | 0.23 | 0.35 | 0.006 | 12697 | 0.11269214 | CS |
| 52 | -0.1925 | -83.6956521739 | 0.23 | 0.35 | 0.006 | 12697 | 0.11269214 | CS |
| 156 | -0.1925 | -83.6956521739 | 0.23 | 0.35 | 0.006 | 12697 | 0.11269214 | CS |
| 260 | -0.1925 | -83.6956521739 | 0.23 | 0.35 | 0.006 | 12697 | 0.11269214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.0238 | 0.0001 | 0.42 | 0.0238 | 0.0238 | 0.0238 | 184 |
| 1716326580 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1716240180 | 0.0237 | -0.0063 | -21.00 | 0.03 | 0.0388 | 0.02 | 30062 |
| 1715980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | 0.0059 | 24.48 | 0.0241 | 0.03 | 0.0241 | 282 |
| 1715722140 | 0.0241 | 0 | 0.00 | 0.0241 | 0.036 | 0.0241 | 2441 |
| 1715635200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715376000 | 0.0241 | -0.00595 | -19.80 | 0.0241 | 0.0241 | 0.0241 | 648 |
| 1715289600 | 0.03005 | 0 | 0.00 | 0.03005 | 0.03005 | 0.03005 | 0 |
| 1715203200 | 0.03005 | 5.0E-5 | 0.17 | 0.03005 | 0.03005 | 0.03005 | 1650 |
| 1715117340 | 0.03 | 0.0059 | 24.48 | 0.03787 | 0.03787 | 0.03 | 256 |
| 1715030940 | 0.0241 | -0.0259 | -51.80 | 0.0241 | 0.0241 | 0.0241 | 232 |
| 1714771200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714598400 | 0.05 | 0.0266 | 113.68 | 0.03271 | 0.05 | 0.0234 | 6308 |
| 1714512600 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 140 |
| 1714425720 | 0.0234 | 0 | 0.00 | 0.04 | 0.04 | 0.0234 | 10034 |
| 1714166580 | 0.0234 | -0.0077 | -24.76 | 0.0311 | 0.0311 | 0.0234 | 1283 |
| 1714080300 | 0.0311 | 0.0077 | 32.91 | 0.0234 | 0.03138 | 0.0234 | 1800 |
| 1713994140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1713907740 | 0.0234 | -0.0077 | -24.76 | 0.0234 | 0.0234 | 0.0234 | 3040 |
| 1713821340 | 0.0311 | 0.0077 | 32.91 | 0.0311 | 0.0311 | 0.0234 | 9288 |
| 1713561900 | 0.0234 | -0.0066 | -22.00 | 0.0311 | 0.0311 | 0.0234 | 300 |
| 1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164 |
| 1713389100 | 0.03 | 0.005 | 20.00 | 0.05 | 0.05 | 0.03 | 4553 |
| 1713302940 | 0.025 | 0.0123 | 96.85 | 0.02 | 0.025 | 0.02 | 5451 |
| 1713216360 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1712957160 | 0.0127 | -0.0073 | -36.50 | 0.023164 | 0.023164 | 0.0127 | 522 |
| 1712870760 | 0.02 | 0.009 | 81.82 | 0.0121 | 0.02 | 0.0121 | 1512 |
| 1712784000 | 0.011 | -0.0639 | -85.31 | 0.0071 | 0.04 | 0.0071 | 512 |
| 1712698140 | 0.0749 | 0.0409 | 120.29 | 0.04445 | 0.0749 | 0.02 | 2287 |
| 1712611200 | 0.034 | -0.0009 | -2.58 | 0.0341 | 0.0341 | 0.006 | 7338 |
| 1712352000 | 0.0349 | -0.0201 | -36.55 | 0.05 | 0.06 | 0.0341 | 38285 |
| 1712265780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7389 |
| 1712179500 | 0.055 | -0.035 | -38.89 | 0.055 | 0.06 | 0.055 | 4615 |
| 1712092980 | 0.09 | 0.035 | 63.64 | 0.055 | 0.09 | 0.055 | 5400 |
| 1712006940 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2589 |
| 1711660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8593 |
| 1711574580 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 124 |
| 1711488540 | 0.065 | -0.0045 | -6.47 | 0.065 | 0.1 | 0.065 | 34178 |
| 1711401600 | 0.0695 | 0.0045 | 6.92 | 0.0695 | 0.0695 | 0.0695 | 1541 |
| 1711142880 | 0.065 | -0.015 | -18.75 | 0.09 | 0.09 | 0.065 | 3500 |
| 1711056240 | 0.08 | 0.0090001 | 12.68 | 0.065 | 0.08 | 0.065 | 1611 |
| 1710970140 | 0.0709999 | -0.019 | -21.11 | 0.07 | 0.0709999 | 0.07 | 10268 |
| 1710883740 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 1379 |
| 1710796800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7492 |
| 1710537720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 884 |
| 1710451740 | 0.07 | 0 | 0.00 | 0.07 | 0.076 | 0.07 | 1425 |
| 1710365340 | 0.07 | -0.012 | -14.63 | 0.07 | 0.11 | 0.07 | 2361 |
| 1710278940 | 0.082 | 0.012 | 17.14 | 0.07 | 0.082 | 0.07 | 2299 |
| 1710192540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4385 |
| 1709936640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 388 |
| 1709850360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2276 |
| 1709764080 | 0.07 | 0 | 0.00 | 0.0847 | 0.0847 | 0.07 | 1024 |
| 1709677620 | 0.07 | 0 | 0.00 | 0.07 | 0.0945 | 0.07 | 991 |
| 1709590980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4142 |
| 1709332140 | 0.07 | 0 | 0.00 | 0.0749 | 0.0749 | 0.07 | 1185 |
| 1709245440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1234 |
| 1709159100 | 0.07 | 0 | 0.00 | 0.07 | 0.11 | 0.07 | 14851 |
| 1709072940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.0852 | 0.06 | 17938 |
| 1708986360 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 11254 |
| 1708726800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.15 | 0.06 | 17754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
