ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adidas AG (QX)

Adidas AG (QX) (ADDYY)

121.89
2.43
(2.03%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716585840121.892.432.03120.29121.89120.2994603
1716499740119.46-2-1.65120.51120.8118.89184508
1716412800121.46-2.34-1.89122.97123.18121.4212938
1716326940123.80.110.09122.61124122.5616509
1716240180123.69-0.88-0.71123.62124.23123.190144468
1715981340124.570.270.22124.61124.8299124.0317374
1715894940124.3-2.3-1.82124.77125.1848124.315526
1715808000126.63.22.59125.5126.6124.625779
1715722140123.42.031.67122.46123.4122.221702
1715635200121.370.220.18121.22121.48120.8510673
1715376000121.150.430.36121.02121.16120.3311978
1715289720120.721.381.15119.92120.72119.7514745
1715203200119.345-0.4-0.33119.47120.17119.0610381
1715117340119.74-1.7-1.40120.54120.66119.221000
1715030940121.440.260.21121.39121.7412115006
1714771740121.180.380.31121.57122.3120.7220811
1714685340120.81.311.10120.1120.91119.0142107
1714598400119.49-0.64-0.53116.53123.73116.5314807
1714512600120.13-5.41-4.31123.79124.04120.1336794
1714425720125.541.721.39124.28125.54123.423829
1714166580123.822.231.83122124121.6921702
1714080300121.59-0.13-0.11120.78122.09120.08525957
1713994020121.72-0.57-0.47122.715122.83121.23132072
1713907740122.292.632.20120.555122.71120.375232188
1713821340119.660.260.22119.56120.28118.5784681
1713561900119.4-0.33-0.28120.15120.53119.2876841
1713475500119.732.52.13118.885120.75118.2275112722
1713389100117.236.225.60116.82118.0663113.1565332
1713302940111.012.952.73107.735112.46106.9194141
1713216000108.064.113.95109.085109.93107.5720055
1712957160103.95-4.04-3.74104.29104.84103.7112630
1712870760107.990.150.14108.025108.12106.1614422
1712784000107.84-1.49-1.36107.51108.39107.070614040
1712698140109.33-1.51-1.36110.17110.36108.6454696
1712611200110.841.631.49110.075111.23110.0214947
1712352000109.210.890.82108.86109.83108.3134345
1712265780108.32-0.43-0.40110.1110.52108.1415269
1712179500108.752-0.15-0.14108.115109.37108.0630198
1712092980108.9-2.83-2.53109.43109.8108.4536426
1712006940111.73-0.35-0.31113115111.2618929
1711660800112.080.890.80111.38112.2248110.87525886
1711574580111.190.740.67112.12112.815110.5119751
1711488540110.450.160.15111.055111.35110.1816080
1711401600110.292.182.02109.14110.81108.4232143
1711142880108.110.520.48108.24109.0775100.8433307
1711056240107.59-2.5-2.27108.8109.22106.326188
1710970140110.0940.930.86108.29110.26108.2212360
1710883740109.160.40.37109.045109.42108.7216440
1710796800108.76-2.89-2.59108.755108.96108.4115716
1710537720111.65-0.53-0.47111.92113.19111.0518808
1710451740112.182.662.43112.51113.29111.731074
1710365340109.524.173.96105.49110.224105.03136190
1710278940105.351.971.91104.58105.46103.5630215
1710192540103.380.420.41102.905103.38102.1716198
1709936640102.96-0.17-0.17103.97104.01102.6120261
1709850360103.13121.761.74101.53103.23101.178222643
1709764080101.371.261.26103.18104.61100.4413517
1709677620100.110.20.2099.55100.8499.34182277
170959098099.91-1.51-1.49100.635100.899.8544547
1709332140101.420.090.09101.69101.74100.516493
1709245440101.33-1.35-1.31102.225102.27100.6415776
1709159100102.680.450.44102.36103.1102.0714694
1709072940102.230.050.05101.995102.44100.730551
1708986360102.180.20.20102.665103.125101.6827691

Your Recent History

Delayed Upgrade Clock