We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2315 | 0.693581005168 | 33.3775 | 34.38 | 33.33 | 6714 | 33.70257783 | CS |
| 4 | 0.849 | 2.59157509158 | 32.76 | 34.38 | 32.718 | 18046 | 33.31817974 | CS |
| 12 | 5.293 | 18.6926119508 | 28.316 | 34.38 | 28.12 | 26440 | 30.95441337 | CS |
| 26 | 5.629 | 20.1179413867 | 27.98 | 34.38 | 25.82 | 20686 | 30.03210488 | CS |
| 52 | 6.009 | 21.7717391304 | 27.6 | 34.38 | 24 | 16656 | 29.0504916 | CS |
| 156 | 1.859 | 5.85511811024 | 31.75 | 38.85 | 24 | 8688 | 30.38820361 | CS |
| 260 | -2.411 | -6.69350360911 | 36.02 | 41.49 | 20.25 | 6943 | 30.7496843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 33.76 | -0.34 | -1.00 | 34.074 | 34.074 | 33.76 | 2060 |
| 1726608540 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726522140 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1726262940 | 34.1 | 0.56 | 1.67 | 34.38 | 34.38 | 33.8 | 5038 |
| 1726176540 | 33.54 | 0.24 | 0.74 | 33.377499 | 33.54 | 33.369999 | 13043 |
| 1726090140 | 33.295 | 0.14 | 0.41 | 32.99 | 33.3145 | 32.99 | 32665 |
| 1726003500 | 33.159999 | -0.14 | -0.42 | 33.27 | 33.369999 | 33.15 | 24909 |
| 1725917160 | 33.299999 | 0.25 | 0.76 | 33.299999 | 33.299999 | 33.299999 | 21727 |
| 1725658020 | 33.049999 | -0.84 | -2.48 | 33.27 | 33.27 | 33.005 | 34338 |
| 1725571440 | 33.89 | 0.12 | 0.36 | 34 | 34 | 33.89 | 18308 |
| 1725485280 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1725398880 | 33.77 | 0.24 | 0.71 | 33.7727 | 33.78 | 33.6986 | 4350 |
| 1725053340 | 33.531999 | 0.12 | 0.37 | 33.6 | 33.6 | 33.381999 | 12891 |
| 1724966400 | 33.409999 | 0.07 | 0.21 | 33.32 | 33.409999 | 33.32 | 1602 |
| 1724880360 | 33.34 | -0.17 | -0.51 | 33.526035 | 33.526035 | 33.32 | 34152 |
| 1724794080 | 33.509999 | 0.19 | 0.57 | 33.375 | 33.509999 | 33.369999 | 31709 |
| 1724707740 | 33.319899 | 0.07 | 0.21 | 33.319899 | 33.319899 | 33.319899 | 1689 |
| 1724448480 | 33.25 | 0.53 | 1.63 | 33 | 33.27 | 33 | 27359 |
| 1724362140 | 32.718 | 0.07 | 0.21 | 32.759999 | 32.9 | 32.718 | 22900 |
| 1724275380 | 32.65 | -0.13 | -0.41 | 32.689999 | 32.81 | 32.65 | 25919 |
| 1724188800 | 32.784 | 0.21 | 0.64 | 32.52 | 32.784 | 32.52 | 17307 |
| 1724102880 | 32.575 | 0.01 | 0.03 | 32.9 | 32.9 | 32.575 | 12330 |
| 1723843740 | 32.564999 | 0.23 | 0.71 | 32.56 | 32.564999 | 32.56 | 22788 |
| 1723756860 | 32.335 | -0.01 | -0.03 | 32.28 | 32.482 | 32.24 | 9730 |
| 1723670820 | 32.345 | -0.16 | -0.48 | 32.35 | 32.35 | 32.345 | 18446 |
| 1723584360 | 32.5 | 0.9 | 2.86 | 32.293999 | 32.509999 | 32.21 | 50898 |
| 1723497600 | 31.5975 | 0 | 0.00 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1723238400 | 31.5975 | 0.01 | 0.02 | 31.57 | 31.75 | 31.57 | 14569 |
| 1723152000 | 31.5901 | 0 | 0.00 | 31.6141 | 31.7201 | 31.4001 | 193025 |
| 1723065720 | 31.59 | 0.07 | 0.23 | 31.75 | 31.8465 | 31.59 | 22745 |
| 1722979800 | 31.516 | 0.82 | 2.66 | 31.2999 | 31.6 | 31.2999 | 20054 |
| 1722893340 | 30.7 | -0.62 | -1.98 | 31.34 | 31.37 | 30.7 | 2404 |
| 1722634140 | 31.32 | 0.01 | 0.03 | 31.58 | 31.58 | 31.32 | 35614 |
| 1722547620 | 31.31 | 0.05 | 0.17 | 31.2 | 31.44 | 31.2 | 15407 |
| 1722461340 | 31.2554 | 0.47 | 1.51 | 30.99 | 31.2554 | 30.99 | 12139 |
| 1722374820 | 30.79 | 0.38 | 1.25 | 30.41 | 30.79 | 30.41 | 5731 |
| 1722288180 | 30.41 | -0.31 | -1.01 | 30.725 | 30.725 | 30.41 | 96087 |
| 1722029100 | 30.72 | 0.39 | 1.29 | 30 | 30.72 | 30 | 19817 |
| 1721942400 | 30.33 | 0.13 | 0.43 | 30.2 | 30.499 | 30 | 93918 |
| 1721856480 | 30.2 | 0.85 | 2.90 | 30 | 30.42 | 30 | 56753 |
| 1721770140 | 29.35 | 0.18 | 0.62 | 29.18 | 29.5 | 29.08 | 18547 |
| 1721683740 | 29.17 | 0.11 | 0.38 | 29.0479 | 29.5 | 29.0479 | 12072 |
| 1721424180 | 29.06 | 0.19 | 0.66 | 28.984 | 29.06 | 28.94 | 13388 |
| 1721337960 | 28.87 | -0.16 | -0.55 | 29.146 | 29.146 | 28.87 | 13610 |
| 1721251320 | 29.03 | 0.19 | 0.66 | 28.84 | 29.09 | 28.84 | 8602 |
| 1721164920 | 28.84 | -0.01 | -0.03 | 28.7699 | 28.84 | 28.7699 | 17197 |
| 1721078940 | 28.85 | -0.29 | -1.00 | 28.9 | 29 | 28.834 | 13486 |
| 1720819200 | 29.14 | 0.05 | 0.17 | 29.29 | 29.29 | 29.14 | 5822 |
| 1720733280 | 29.09 | 0.17 | 0.59 | 29.1 | 29.25 | 28.88 | 9433 |
| 1720646880 | 28.92 | 0.26 | 0.91 | 28.8725 | 28.92 | 28.8725 | 4693 |
| 1720560540 | 28.66 | 0.04 | 0.14 | 28.686 | 28.73 | 28.63 | 5838 |
| 1720473600 | 28.62 | -0.47 | -1.62 | 28.23 | 28.74 | 28.23 | 2078 |
| 1720214640 | 29.09 | 0.71 | 2.50 | 29.01 | 29.25 | 29.01 | 6758 |
| 1720041000 | 28.38 | 0.24 | 0.85 | 28.794 | 28.794 | 28.34 | 4774 |
| 1719955740 | 28.14 | 0.02 | 0.07 | 28.14 | 28.14 | 28.14 | 89086 |
| 1719868980 | 28.12 | -0.29 | -1.00 | 28.12 | 29.11 | 28.12 | 400 |
| 1719610020 | 28.405 | 0.07 | 0.26 | 28.45 | 28.546 | 28.405 | 82586 |
| 1719523200 | 28.3301 | 0.22 | 0.78 | 28.316 | 28.3901 | 28.1601 | 84964 |
| 1719437040 | 28.11 | -0.29 | -1.02 | 28.26 | 28.26 | 28.11 | 5155 |
| 1719350880 | 28.4 | 0.04 | 0.14 | 28.344 | 28.5058 | 28.344 | 57652 |
| 1719264540 | 28.36 | 0.36 | 1.29 | 28.34 | 28.42 | 28.33 | 16096 |
| 1719005220 | 28 | -0.11 | -0.37 | 28.0673 | 28.08 | 27.996 | 51665 |
| 1718918640 | 28.105 | -0.24 | -0.83 | 28.3744 | 28.3744 | 28.08 | 14216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
