ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AbraSilver Resource Corporation (QX)

AbraSilver Resource Corporation (QX) (ABBRF)

2.0145
0.00
(0.00%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0321.614123581341.98252.12451.85714704132.02605511CS
40.43243527.33357984661.5820652.12451.527557781.80638163CS
120.9691.03840682791.05452.12450.9997406531.47442726CS
260.92187584.37249742591.0926252.12450.955541261.37522933CS
520.88778.66962305991.12752.12450.9344015371.28797197CS
156-1.111-35.546312593.12553.12550.80654643571.49597149CS
2601.8631229.70297030.15153.550.12854431951.49842931CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165861400.402900.000.40290.40290.40290
17164997400.402900.000.40290.40290.40290
17164133400.4029-1.6116-80.000.40290.40290.40290
17163269402.0145-0.04-1.732.12.11.9875300151
17162401802.050.021.231.9752.11.857163298
17159813402.0250.147.141.98252.12451.8735418798
17158949401.890.021.071.951.951.807100847
17158080001.870.211.641.7281.8751.675274347
17157221401.675-0.02-1.441.711.76751.66599131
17156352001.69950.032.041.71.71999991.625112282
17153760001.6655-0.04-2.061.70251.73051.65162050
17152897201.70050.095.641.651.7251.62392434
17152032001.60975-0.03-1.931.651.67051.672254
17151173401.6415-0.01-0.421.657251.69551.62394445
17150309401.64849990.021.451.651.6921.625156213
17147717401.625-0.03-1.521.6751.6751.6254351
17146853401.6500.041.6251.68251.605624974285
17145984001.64937490.053.051.60637491.70751.6063749119686
17145126001.6005-0.11-6.421.771.771.5875160950
17144257201.710250.084.991.651.7231.52158162
17141665801.6290.042.551.5820651.65451.582065107113
17140803001.58849990.149.931.4581.61649991.4215221966
17139940201.4449999-0.02-1.231.49851.49851.407193546
17139077401.462950.021.591.4211.531751.3925171380
17138213401.440.042.821.3451.4811.3195184587
17135619001.40050.053.741.351.4071.31120335
17134755001.35-0.04-2.531.30251.3851.302556211
17133891001.3850.032.591.3791.41.325114405
17133029401.35-0.01-0.951.32751.37551.289124300
17132160001.36300.081.461.46851.325157310
17129571601.3619-0.07-4.631.41.47951.35177401
17128707601.4280.053.551.391.4281.33975101213
17127840001.379-0.03-2.341.41.41499991.3375108371
17126981401.412-0.05-3.421.54849991.54849991.4196816
17126112001.4620.064.581.471.53349991.4195262459
17123520001.398-0.05-3.191.461.49699991.325145256
17122657801.444-0.01-0.411.4871.4871.4366184
17121795001.450.128.701.33351.451.2962499506113
17120929801.33399990.032.031.33013991.351.2772127501
17120069401.30750.010.581.3251.3491.26125136002
17116608001.30.1815.811.171.31.16835146375
17115745801.12250.043.461.151.181.08135062
17114885401.085-0.06-5.201.151.171.076110593
17114016001.144499900.351.151.16151.055258360
17111428801.14050.010.581.131.16951.12591330
17110562401.133900.081.1611.1741.12140846
17109701401.1330.054.231.0671.13799991.062569223
17108837401.087-0.02-1.401.1251.1251.05143337
17107968001.10245-0.03-2.501.131.1351.100566117
17105377201.130700.191.151.181.129133437
17104517401.1285-0.06-4.771.17191.1851.128560939
17103653401.1850.054.131.1251.21499991.125173142
17102789401.1379999-0.06-5.171.17499991.21051.137999938842
17101925401.20.043.451.16751.2061.1592064
17099366401.160.010.911.19499991.20851.14845049
17098503601.1495-0-0.041.16751.1871.129122856
17097640801.15-0.03-2.131.18151.22451.148499964172
17096776201.174999900.061.1669451.1791.15541606
17095909801.174250.19.231.0681.181.068239065
17093321401.0750.044.121.05451.08850.99978850
17092454401.03250.032.741.03351.03350.999523046
17091591001.005-0.01-1.231.00349991.03250.99558786
17090729401.01749990.011.5011.01749990.9971728

Your Recent History

Delayed Upgrade Clock