ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,530.08
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aurora Solar Technologies Inc (PK) (AACTF)

  7. Aurora Solar Technologies Inc (PK) (AACTF) Historical

AACTF Aurora Solar Technologies Inc (PK)

0.0361
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AACTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0
Jun 13 2024 0.0361 0.0003 0.84% 0.03778 0.03778 0.0356 26,994
Jun 12 2024 0.0358 -0.0002 -0.56% 0.0393 0.0393 0.0358 23,500
Jun 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Jun 10 2024 0.036 -0.00252 -6.54% 0.03884 0.03884 0.036 1,900
Jun 07 2024 0.03852 0.00022 0.57% 0.0439 0.0439 0.038 4,238
Jun 06 2024 0.0383 -0.0027 -6.59% 0.04 0.04 0.036 5,500
Jun 05 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jun 04 2024 0.041 0.00143 3.62% 0.0439 0.0439 0.03885 3,000
Jun 03 2024 0.039568 0.00152 3.99% 0.04 0.0401 0.039568 36,702
May 31 2024 0.03805 0.0033 9.50% 0.03805 0.03805 0.03805 1,850
May 30 2024 0.03475 -0.00107 -2.99% 0.03665 0.03665 0.0325 22,326
May 29 2024 0.03582 0.00242 7.25% 0.03546 0.03582 0.03546 3,351
May 28 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
May 24 2024 0.0334 -0.00062 -1.82% 0.03564 0.03588 0.0334 8,580
May 23 2024 0.03402 0.00002 0.06% 0.0333 0.03402 0.0333 1,650
May 22 2024 0.034 -0.0014 -3.95% 0.034 0.034 0.034 150
May 21 2024 0.0354 -0.00124 -3.38% 0.0354 0.0354 0.0354 240
May 20 2024 0.03664 0.00057 1.59% 0.04 0.04 0.03664 11,100
May 17 2024 0.036067 0.00297 8.96% 0.036067 0.036067 0.036067 1,256
May 16 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 949
May 15 2024 0.0331 0.0004 1.22% 0.0347 0.0347 0.0331 3,688
May 14 2024 0.0327 -0.00244 -6.94% 0.03528 0.03528 0.0327 12,301
May 13 2024 0.03514 -0.0007 -1.95% 0.03514 0.03514 0.03514 100
May 10 2024 0.035839 -0.0011 -2.98% 0.0327 0.035839 0.0327 4,000
May 09 2024 0.03694 0.0026 7.57% 0.03625 0.03694 0.03625 2,151
May 08 2024 0.03434 -0.0027 -7.29% 0.03434 0.03434 0.03434 1,346
May 07 2024 0.03704 0.0012 3.35% 0.03542 0.03704 0.0326 4,684
May 06 2024 0.035839 -0.00176 -4.68% 0.0348 0.035839 0.0327 16,450
May 03 2024 0.0376 0.0026 7.43% 0.035 0.0376 0.035 50,097
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.0019 5.74% 0.035 0.035 0.035 1,378
Apr 30 2024 0.0331 -0.00215 -6.10% 0.0331 0.0331 0.0331 2,000
Apr 29 2024 0.03525 0.00265 8.13% 0.03525 0.03525 0.03525 13,572
Apr 26 2024 0.0326 -0.0074 -18.50% 0.034578 0.034578 0.0326 6,000
Apr 25 2024 0.04 0.00168 4.38% 0.04 0.04 0.04 100
Apr 24 2024 0.03832 0.00052 1.38% 0.03832 0.03832 0.03832 5,250
Apr 23 2024 0.0378 0.0053 16.31% 0.03828 0.03828 0.0378 5,099
Apr 22 2024 0.0325 -0.0001 -0.31% 0.0325 0.0348 0.0325 4,400
Apr 19 2024 0.0326 -0.00444 -11.99% 0.0325 0.0363 0.0325 6,070
Apr 18 2024 0.03704 0.00259 7.52% 0.03704 0.03704 0.03704 2,000
Apr 17 2024 0.034449 -0.00105 -2.96% 0.0348 0.0348 0.034449 2,310
Apr 16 2024 0.0355 -0.0023 -6.08% 0.0381 0.0381 0.0355 962
Apr 15 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0
Apr 12 2024 0.0378 -0.0006 -1.56% 0.037278 0.03818 0.03576 52,500
Apr 11 2024 0.0384 0.00103 2.76% 0.03883 0.03883 0.0384 2,048
Apr 10 2024 0.03737 -0.00123 -3.19% 0.03794 0.03794 0.03737 1,300
Apr 09 2024 0.0386 -0.0005 -1.28% 0.03778 0.0386 0.037 1,650
Apr 08 2024 0.0391 -0.0001 -0.26% 0.03719 0.03914 0.03719 9,857
Apr 05 2024 0.0392 -0.0018 -4.39% 0.03 0.0392 0.03 17,185
Apr 04 2024 0.041 0.002 5.13% 0.040204 0.041 0.039 21,422
Apr 03 2024 0.039 0.001 2.63% 0.041 0.041 0.039 68,113
Apr 02 2024 0.038 0.003 8.57% 0.0364 0.038 0.0364 21,425
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 24,030
Mar 28 2024 0.035 0.00 0.00% 0.03544 0.03622 0.035 4,736
Mar 27 2024 0.035 -0.0015 -4.11% 0.03464 0.0358 0.03464 3,099
Mar 26 2024 0.0365 0.00495 15.69% 0.035 0.0372 0.03339 216,857
Mar 25 2024 0.03155 -0.00283 -8.23% 0.03505 0.03505 0.0314 2,515
Mar 22 2024 0.03438 -0.00302 -8.07% 0.03438 0.03438 0.03438 1,001
Mar 21 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Mar 20 2024 0.0374 0.002 5.65% 0.03411 0.0374 0.03411 6,601
Mar 19 2024 0.0354 0.00035 1.00% 0.03532 0.0354 0.03532 5,381
Mar 18 2024 0.03505 0.0001 0.29% 0.0329 0.03505 0.0329 2,150

Your Recent History

USOTC
AACTF
Aurora Solar Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved