We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -15.969581749 | 0.0263 | 0.0307 | 0.02 | 33055 | 0.02378413 | CS |
4 | -0.0043 | -16.2878787879 | 0.0264 | 0.0337 | 0.02 | 26026 | 0.02640188 | CS |
12 | -0.019 | -46.2287104623 | 0.0411 | 0.0482 | 0.02 | 17781 | 0.03029537 | CS |
26 | -0.01322 | -37.429218573 | 0.03532 | 0.0529 | 0.02 | 30109 | 0.03635163 | CS |
52 | 0.0042 | 23.4636871508 | 0.0179 | 0.0529 | 0.01 | 27475 | 0.02979657 | CS |
156 | -0.1759 | -88.8383838384 | 0.198 | 0.25 | 0.01 | 42462 | 0.08659031 | CS |
260 | -0.03642 | -62.2351332878 | 0.05852 | 0.6746 | 0.01 | 110411 | 0.29174666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions