Aurora Solar Technologies Inc (PK) Historical Data - AACTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurora Solar Technologies Inc (PK) (AACTF)
Aurora Solar Technologies Inc (PK) (AACTF) Historical

Aurora Solar Technologies Inc (PK) (AACTF)

0.0376

0.0026

( 7.43% )

Updated: 12:42:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003022	8.73966105616	0.034578	0.0376	0.0326	5738	0.03435481	CS
4	0.0076	25.3333333333	0.03	0.04	0.03	7427	0.03702493	CS
12	0.0211	127.878787879	0.0165	0.04382	0.0125	25111	0.033763	CS
26	0.0224	147.368421053	0.0152	0.04382	0.01	23735	0.02606831	CS
52	0.0121	47.4509803922	0.0255	0.04382	0.01	25332	0.02524311	CS
156	-0.1998	-84.1617523168	0.2374	0.27	0.01	51555	0.12526886	CS
260	-0.00668	-15.0858175248	0.04428	0.6746	0.01	114194	0.29570185	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714684800	0.035	0	0.00	0.035	0.035	0.035	0
1714598400	0.035	0.0019	5.74	0.035	0.035	0.035	1378
1714512600	0.0331	-0.00215	-6.10	0.0331	0.0331	0.0331	2000
1714425720	0.0352499	0.00265	8.13	0.0352499	0.0352499	0.0352499	13572
1714166580	0.0325999	-0.0074	-18.50	0.034578	0.034578	0.0325999	6000
1714080300	0.04	0.00168	4.38	0.04	0.04	0.04	100
1713994020	0.03832	0.00052	1.38	0.03832	0.03832	0.03832	5250
1713907740	0.0378	0.0053	16.31	0.03828	0.03828	0.0378	5099
1713821340	0.0325	-0.0001	-0.31	0.0325	0.0348	0.0325	4400
1713561900	0.0325999	-0.00444	-11.99	0.0325	0.0363	0.0325	6070
1713475500	0.0370399	0.0025909	7.52	0.0370399	0.0370399	0.0370399	2000
1713389100	0.034449	-0.001051	-2.96	0.0348	0.0348	0.034449	2310
1713302940	0.0354999	-0.0023	-6.08	0.0381	0.0381	0.0354999	962
1713216360	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1712957160	0.0378	-0.0006	-1.56	0.037278	0.03818	0.03576	52500
1712870760	0.0383999	0.0010299	2.76	0.03883	0.03883	0.0383999	2048
1712784000	0.03737	-0.00123	-3.19	0.03794	0.03794	0.03737	1300
1712698140	0.0386	-0.0005	-1.28	0.03778	0.0386	0.037	1650
1712611200	0.0391	-0.0001	-0.26	0.03719	0.03914	0.03719	9857
1712352000	0.0392	-0.0018	-4.39	0.03	0.0392	0.03	17185
1712265780	0.041	0.002	5.13	0.0402039	0.041	0.039	21422
1712179500	0.039	0.001	2.63	0.041	0.041	0.039	68113
1712092980	0.038	0.003	8.57	0.0364	0.038	0.0364	21425
1712006940	0.035	0	0.00	0.035	0.035	0.035	24030
1711660800	0.035	0	0.00	0.03544	0.03622	0.035	4736
1711574580	0.035	-0.0015	-4.11	0.03464	0.0358	0.03464	3099
1711488540	0.0365	0.00495	15.69	0.035	0.0371999	0.03339	216857
1711401600	0.03155	-0.00283	-8.23	0.03505	0.03505	0.0314	2515
1711142880	0.03438	-0.00302	-8.07	0.03438	0.03438	0.03438	1001
1711056540	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1710970140	0.0374	0.002	5.65	0.03411	0.0374	0.03411	6601
1710883740	0.0354	0.00035	1.00	0.03532	0.0354	0.03532	5381
1710796800	0.03505	0.0001	0.29	0.0329	0.03505	0.0329	2150
1710537720	0.03495	-0.00125	-3.45	0.03495	0.03495	0.03495	300
1710451740	0.0362	0.00022	0.61	0.0362	0.0362	0.0362	600
1710365340	0.03598	-2.0E-5	-0.06	0.038859	0.038859	0.03598	8111
1710278940	0.036	0.0016	4.65	0.0344	0.0386	0.0344	42276
1710192540	0.0344	-0.0017	-4.71	0.03451	0.03451	0.0344	10273
1709936640	0.0361	0.0037	11.42	0.03885	0.03885	0.03498	12700
1709850360	0.0324	-0.00375	-10.37	0.0324	0.0324	0.0324	27500
1709764080	0.03615	-0.00475	-11.61	0.0376	0.0376	0.03615	2376
1709677620	0.0409	0.00224	5.79	0.0421	0.0421	0.0388999	5916
1709590980	0.03866	-0.00384	-9.04	0.0429	0.04311	0.03866	327130
1709332140	0.0425	0.01285	43.34	0.0305	0.04382	0.0305	74105
1709245440	0.02965	0.0135	83.59	0.0221	0.0298	0.0221	171290
1709159100	0.01615	0	0.00	0.0158	0.0162199	0.0158	600
1709072940	0.01615	0.00071	4.60	0.0158	0.01615	0.0158	47484
1708986360	0.01544	-0.00014	-0.90	0.0125	0.01544	0.0125	6250
1708726800	0.01558	-0.00026	-1.64	0.01489	0.01558	0.01489	1925
1708640940	0.01584	0.0003	1.93	0.01536	0.01584	0.01536	21236
1708554000	0.01554	-0.00032	-2.02	0.01554	0.01554	0.01554	6000
1708467600	0.01586	0.00096	6.44	0.01586	0.01586	0.0149	5249
1708122180	0.0149	-0.00052	-3.37	0.0149	0.0149	0.0149	200
1708036140	0.01542	-0.00033	-2.10	0.01542	0.01542	0.01542	2100
1707949620	0.01575	0.00095	6.42	0.014	0.0165	0.014	700
1707863340	0.0148	-0.0011	-6.92	0.0148	0.0148	0.0148	5502
1707776940	0.0159	0.0009	6.00	0.015	0.0159	0.015	28022
1707517200	0.015	0.0001	0.67	0.0165	0.0165	0.015	62246
1707431280	0.0149	0	0.00	0.0149	0.0149	0.0149	1400
1707344940	0.0149	-0.0008	-5.10	0.0149	0.0149	0.0149	2500
1707258480	0.0157	-0.0009	-5.42	0.0166	0.02002	0.0149	87412
1707172140	0.0166	0.0016	10.67	0.01662	0.01662	0.0166	5114

Aurora Solar Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions