We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00285 | -11.3320079523 | 0.02515 | 0.02515 | 0.0223 | 3990 | 0.02306547 | CS |
| 4 | 0.0023 | 11.5 | 0.02 | 0.0307 | 0.02 | 14355 | 0.02372072 | CS |
| 12 | -0.01495 | -40.1342281879 | 0.03725 | 0.038 | 0.02 | 15977 | 0.02771601 | CS |
| 26 | -0.0158 | -41.469816273 | 0.0381 | 0.0529 | 0.02 | 27733 | 0.03577152 | CS |
| 52 | 0.0039 | 21.1956521739 | 0.0184 | 0.0529 | 0.01 | 26603 | 0.03027268 | CS |
| 156 | -0.1779 | -88.8611388611 | 0.2002 | 0.2089 | 0.01 | 38399 | 0.07211613 | CS |
| 260 | -0.0283 | -55.9288537549 | 0.0506 | 0.6746 | 0.01 | 110006 | 0.29218894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.0223 | -0.0016 | -6.69 | 0.0223 | 0.0223 | 0.0223 | 10000 |
| 1728595200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1728508800 | 0.0239 | 0.0002 | 0.84 | 0.024 | 0.024 | 0.0239 | 3000 |
| 1728422580 | 0.0237 | -0.00145 | -5.77 | 0.0223 | 0.0237 | 0.0223 | 700 |
| 1728336000 | 0.02515 | 0.00105 | 4.36 | 0.02515 | 0.02515 | 0.02515 | 2258 |
| 1728077220 | 0.0241 | -0.0029 | -10.74 | 0.02374 | 0.025 | 0.0223 | 13000 |
| 1727990760 | 0.027 | 0.004 | 17.39 | 0.02415 | 0.027 | 0.02415 | 10500 |
| 1727904000 | 0.023 | 0.0007 | 3.14 | 0.0223 | 0.023 | 0.0223 | 27999 |
| 1727817600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727731200 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727472000 | 0.0223 | -0.0019 | -7.85 | 0.024865 | 0.024865 | 0.0223 | 12300 |
| 1727386200 | 0.0242 | -0.00016 | -0.66 | 0.02572 | 0.02572 | 0.0242 | 800 |
| 1727299200 | 0.02436 | 0.00056 | 2.35 | 0.02436 | 0.02436 | 0.02436 | 1000 |
| 1727212800 | 0.0238 | 0 | 0.00 | 0.0222 | 0.0238 | 0.0222 | 7241 |
| 1727126400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726867200 | 0.0238 | 0.00041 | 1.75 | 0.022 | 0.0238 | 0.022 | 600 |
| 1726781220 | 0.02339 | 0.00139 | 6.32 | 0.0307 | 0.0307 | 0.0221 | 5200 |
| 1726694640 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726608240 | 0.022 | -0.00215 | -8.90 | 0.022 | 0.022 | 0.022 | 20000 |
| 1726521720 | 0.02415 | 0.00086 | 3.69 | 0.02 | 0.0259 | 0.02 | 100720 |
| 1726262940 | 0.02329 | -0.00301 | -11.44 | 0.0235 | 0.0235 | 0.02329 | 10000 |
| 1726176540 | 0.0263 | 0.0043 | 19.55 | 0.0263 | 0.0263 | 0.0263 | 1500 |
| 1726090140 | 0.022 | -0.008 | -26.67 | 0.022 | 0.022 | 0.022 | 500 |
| 1726003500 | 0.03 | 0.004039 | 15.56 | 0.0239 | 0.03 | 0.0239 | 111000 |
| 1725917160 | 0.025961 | 0.0010611 | 4.26 | 0.02 | 0.025961 | 0.02 | 11250 |
| 1725657840 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725571440 | 0.0248999 | -0.0004 | -1.58 | 0.0244 | 0.0248999 | 0.0221 | 46020 |
| 1725485040 | 0.0253 | -0.00143 | -5.35 | 0.0253 | 0.0253 | 0.0253 | 24394 |
| 1725398880 | 0.02673 | -0.00042 | -1.55 | 0.02673 | 0.02673 | 0.02673 | 10000 |
| 1725053340 | 0.02715 | -0.00159 | -5.53 | 0.02715 | 0.02715 | 0.02715 | 15000 |
| 1724966400 | 0.02874 | 0.00199 | 7.44 | 0.027 | 0.02874 | 0.027 | 8000 |
| 1724880360 | 0.02675 | -0.00695 | -20.62 | 0.0299 | 0.0299 | 0.021 | 20700 |
| 1724794080 | 0.0337 | 0.0073 | 27.65 | 0.03224 | 0.0337 | 0.03224 | 1300 |
| 1724707740 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1724448540 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1724362140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1724275380 | 0.0264 | -0.00414 | -13.56 | 0.0264 | 0.0264 | 0.0264 | 1287 |
| 1724188800 | 0.03054 | 0.00144 | 4.95 | 0.03054 | 0.03054 | 0.03054 | 800 |
| 1724102880 | 0.0291 | -0.00031 | -1.05 | 0.03522 | 0.03522 | 0.0291 | 1840 |
| 1723843260 | 0.02941 | 0 | 0.00 | 0.02941 | 0.02941 | 0.02941 | 0 |
| 1723756860 | 0.02941 | 0.00041 | 1.41 | 0.02941 | 0.02941 | 0.02941 | 805 |
| 1723670820 | 0.029 | 0.0026 | 9.85 | 0.029 | 0.029 | 0.029 | 3966 |
| 1723584360 | 0.0264 | -0.0021 | -7.37 | 0.0264 | 0.0264 | 0.0264 | 186 |
| 1723497900 | 0.0285 | -0.0001 | -0.35 | 0.0285 | 0.03075 | 0.0282 | 69120 |
| 1723238400 | 0.0286 | -0.0043 | -13.07 | 0.0282 | 0.0286 | 0.0282 | 2300 |
| 1723152120 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1723065720 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 1286 |
| 1722979800 | 0.0329 | 0.0063 | 23.68 | 0.02905 | 0.0329 | 0.029 | 10039 |
| 1722893340 | 0.0266 | 0.0002 | 0.76 | 0.0266 | 0.0266 | 0.0266 | 2750 |
| 1722634020 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1722547620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 10600 |
| 1722461220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1722374820 | 0.0264 | -0.0116 | -30.53 | 0.0264 | 0.0264 | 0.0264 | 1000 |
| 1722288180 | 0.038 | 0.00414 | 12.23 | 0.038 | 0.038 | 0.038 | 332 |
| 1722029100 | 0.03386 | 0.00156 | 4.83 | 0.0343 | 0.0343 | 0.03386 | 26500 |
| 1721942400 | 0.0323 | -0.00136 | -4.04 | 0.038 | 0.038 | 0.0323 | 10225 |
| 1721856480 | 0.03366 | 0.00126 | 3.89 | 0.03366 | 0.03366 | 0.03366 | 200 |
| 1721770140 | 0.0324 | -0.00485 | -13.02 | 0.0264 | 0.0379 | 0.0264 | 121700 |
| 1721683740 | 0.03725 | 0.00145 | 4.05 | 0.03725 | 0.03725 | 0.03725 | 1000 |
| 1721424180 | 0.0358 | -0.000681 | -1.87 | 0.0317 | 0.036975 | 0.0317 | 52400 |
| 1721337960 | 0.036481 | -0.001919 | -5.00 | 0.036481 | 0.036481 | 0.036481 | 125 |
| 1721251320 | 0.0383999 | -0.0016 | -4.00 | 0.03886 | 0.03886 | 0.0383999 | 2000 |
| 1721164920 | 0.04 | 0.00114 | 2.93 | 0.03717 | 0.0415 | 0.031 | 15100 |
| 1721078940 | 0.03886 | 0.00296 | 8.25 | 0.03391 | 0.03886 | 0.03391 | 27550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
