USTECH100

US Tech 100 Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 USI Index
  Price Change Change Percent Index Price Last Traded
165.95 1.2% 13,948.75 10:25:58
Open Price Low Price High Price Close Price Prev Close
13,976.00 13,878.40 14,050.80 13,782.80
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 13,844.80 260.80 1.92% 14,116.40 14,275.20 13,631.20 0
Jan 25 2022 13,584.00 -548.00 -3.88% 13,866.80 14,142.56 13,546.00 0
Jan 24 2022 14,132.00 83.60 0.6% 13,836.20 14,200.00 13,366.00 0
Jan 21 2022 14,048.40 -311.60 -2.17% 14,378.80 14,487.20 14,047.60 0
Jan 20 2022 14,360.00 -294.00 -2.01% 14,791.60 14,954.80 14,284.00 0
Jan 19 2022 14,654.00 -203.20 -1.37% 14,886.00 14,987.60 14,635.20 0
Jan 18 2022 14,857.20 -356.40 -2.34% 14,961.60 15,219.60 14,790.82 0
Jan 14 2022 15,213.60 109.20 0.72% 15,002.80 15,226.80 14,929.20 0
Jan 13 2022 15,104.40 -389.60 -2.51% 15,550.80 15,578.80 15,068.00 0
Jan 12 2022 15,494.00 72.00 0.47% 15,538.40 15,608.00 15,375.60 0
Jan 11 2022 15,422.00 201.60 1.32% 15,174.20 15,441.60 15,088.73 0
Jan 10 2022 15,220.40 33.60 0.22% 14,992.80 15,259.60 14,772.40 0
Jan 07 2022 15,186.80 -208.80 -1.36% 15,361.20 15,430.40 15,121.60 0
Jan 06 2022 15,395.60 34.80 0.23% 15,296.80 15,494.00 15,205.20 0
Jan 05 2022 15,360.80 -486.00 -3.07% 15,789.60 15,870.68 15,314.86 0
Jan 04 2022 15,846.80 -233.20 -1.45% 16,089.60 16,142.40 15,731.52 0
Jan 03 2022 16,080.00 166.00 1.04% 15,962.00 16,087.20 15,875.20 0
Dec 31 2021 15,914.00 -100.00 -0.62% 15,986.40 16,042.36 15,893.60 0
Dec 30 2021 16,014.00 -42.40 -0.26% 16,053.20 16,142.80 15,990.00 0
Dec 29 2021 16,056.40 -31.20 -0.19% 16,070.00 16,136.00 15,964.40 0
Dec 28 2021 16,087.60 -59.20 -0.37% 16,176.00 16,228.40 16,028.40 0
Dec 27 2021 16,146.80 265.20 1.67% 15,930.00 16,154.80 15,878.40 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:41:02