USTECH100

US Tech 100 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 Index
  Price Change Change Percent Index Price Last Traded
-46.80 -0.35% 13,437.60 12:11:19
Open Price Low Price High Price Close Price Prev Close
13,441.60 13,389.20 13,465.20 13,484.40
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 13,466.80 27.60 0.21% 13,347.20 13,492.80 13,307.60 0
Apr 08 2021 13,439.20 160.40 1.21% 13,382.40 13,443.60 13,325.20 0
Apr 07 2021 13,278.80 42.80 0.32% 13,213.20 13,299.20 13,174.80 0
Apr 06 2021 13,236.00 -20.00 -0.15% 13,229.20 13,313.20 13,187.60 0
Apr 05 2021 13,256.00 268.40 2.07% 13,085.20 13,273.60 12,979.60 0
Apr 01 2021 12,987.60 230.80 1.81% 12,922.80 12,998.00 12,765.20 0
Mar 31 2021 12,756.80 192.80 1.53% 12,646.40 12,829.60 12,551.60 0
Mar 30 2021 12,564.00 -81.60 -0.65% 12,555.60 12,636.40 12,461.60 0
Mar 29 2021 12,645.60 17.60 0.14% 12,618.00 12,679.60 12,494.40 0
Mar 26 2021 12,628.00 159.20 1.28% 12,444.40 12,665.20 12,360.80 0
Mar 25 2021 12,468.80 -11.20 -0.09% 12,398.72 12,537.60 12,295.60 0
Mar 24 2021 12,480.00 -228.00 -1.79% 12,745.20 12,816.00 12,466.00 0
Mar 23 2021 12,708.00 -32.00 -0.25% 12,789.20 12,843.60 12,655.00 0
Mar 22 2021 12,740.00 209.20 1.67% 12,608.40 12,829.60 12,557.20 0
Mar 19 2021 12,530.80 28.80 0.23% 12,474.80 12,594.00 12,386.40 0
Mar 18 2021 12,502.00 -364.80 -2.84% 12,674.80 12,932.80 12,462.80 0
Mar 17 2021 12,866.80 34.00 0.26% 12,698.00 12,954.00 12,627.20 0
Mar 16 2021 12,832.80 72.80 0.57% 12,843.60 12,968.00 12,764.00 0
Mar 15 2021 12,760.00 136.80 1.08% 12,631.60 12,774.00 12,559.60 0
Mar 12 2021 12,623.20 -100.80 -0.79% 12,554.40 12,740.40 12,455.64 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:26:28