USTECH100

USTECH100 Index

14,192.80
112.40 (0.8%)
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 USI Index
  Price Change Change Percent Index Price Last Traded
112.40 0.8% 14,192.80 19:59:58
Open Price Low Price High Price Close Price Prev Close
14,152.00 14,080.40 14,233.20 14,186.00 14,080.40
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 14,193.28 89.28 0.63% 14,152.00 14,233.20 14,080.40 0
Jun 01 2023 14,104.00 205.60 1.48% 13,909.20 14,134.40 13,866.40 0
May 31 2023 13,898.40 -103.20 -0.74% 13,934.80 14,024.00 13,860.40 0
May 30 2023 14,001.60 42.00 0.3% 14,108.40 14,167.20 13,941.20 0
May 26 2023 13,959.60 381.60 2.81% 13,630.40 13,969.80 13,561.20 0
May 25 2023 13,578.00 110.00 0.82% 13,565.60 13,640.40 13,266.00 0
May 24 2023 13,468.00 128.00 0.96% 13,254.80 13,493.20 13,182.40 0
May 23 2023 13,340.00 -172.00 -1.27% 13,435.60 13,538.00 13,320.00 0
May 22 2023 13,512.00 66.00 0.49% 13,450.00 13,546.80 13,429.60 0
May 19 2023 13,446.00 -60.80 -0.45% 13,499.60 13,530.40 13,417.20 0
May 18 2023 13,506.80 262.80 1.98% 13,260.80 13,510.40 13,240.04 0
May 17 2023 13,244.00 140.80 1.07% 13,129.60 13,268.40 13,076.60 0
May 16 2023 13,103.20 39.20 0.3% 13,042.40 13,156.10 13,033.20 0
May 15 2023 13,064.00 90.40 0.7% 13,020.40 13,081.20 12,958.40 0
May 12 2023 12,973.60 -76.40 -0.59% 13,069.60 13,092.00 12,917.60 0
May 11 2023 13,050.00 46.40 0.36% 13,028.00 13,070.00 12,964.80 0
May 10 2023 13,003.60 142.80 1.11% 12,964.80 13,040.40 12,808.00 0
May 09 2023 12,860.80 -72.80 -0.56% 12,880.00 12,940.40 12,852.80 0
May 08 2023 12,933.60 30.80 0.24% 12,896.80 12,961.60 12,852.60 0
May 05 2023 12,902.80 235.20 1.86% 12,738.80 12,950.40 12,676.80 0
May 04 2023 12,667.60 13.20 0.1% 12,682.40 12,760.00 12,604.60 0
May 03 2023 12,654.40 -101.20 -0.79% 12,790.00 12,898.80 12,650.80 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 08:23:22