USTECH100

US Tech 100 Historical Data

Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 USI Index
  Price Change Change Percent Index Price Last Traded
-362.80 -3.24% 10,834.80 10:38:50
Open Price Low Price High Price Close Price Prev Close
11,034.40 10,818.00 11,050.00 11,197.60
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 11,184.40 192.40 1.75% 10,978.40 11,250.00 10,798.40 0
Sep 27 2022 10,992.00 34.00 0.31% 11,112.40 11,208.40 10,884.40 0
Sep 26 2022 10,958.00 -62.40 -0.57% 11,001.20 11,179.60 10,926.00 0
Sep 23 2022 11,020.40 -196.80 -1.75% 11,102.00 11,188.00 10,880.80 0
Sep 22 2022 11,217.20 -80.40 -0.71% 11,280.00 11,428.00 11,152.60 0
Sep 21 2022 11,297.60 -264.40 -2.29% 11,583.60 11,758.00 11,282.80 0
Sep 20 2022 11,562.00 -104.80 -0.9% 11,539.60 11,680.00 11,455.20 0
Sep 19 2022 11,666.80 70.00 0.6% 11,444.00 11,681.20 11,420.00 0
Sep 16 2022 11,596.80 0.80 0.01% 11,508.80 11,652.72 11,424.80 0
Sep 15 2022 11,596.00 -276.80 -2.33% 11,762.80 11,878.80 11,578.40 0
Sep 14 2022 11,872.80 113.20 0.96% 11,794.60 11,879.60 11,709.20 0
Sep 13 2022 11,759.60 -696.40 -5.59% 12,072.00 12,557.60 11,711.40 0
Sep 12 2022 12,456.00 173.20 1.41% 12,340.00 12,460.00 12,290.00 0
Sep 09 2022 12,282.80 238.80 1.98% 12,113.20 12,304.00 12,029.80 0
Sep 08 2022 12,044.00 82.80 0.69% 11,874.00 12,074.80 11,818.00 0
Sep 07 2022 11,961.20 243.20 2.08% 11,741.60 11,999.60 11,673.60 0
Sep 06 2022 11,718.00 -110.40 -0.93% 11,826.40 11,928.00 11,634.80 0
Sep 02 2022 11,828.40 -171.60 -1.43% 12,093.60 12,150.00 11,740.80 0
Sep 01 2022 12,000.00 25.60 0.21% 11,868.80 12,000.80 11,718.00 0
Aug 31 2022 11,974.40 -72.40 -0.6% 12,159.60 12,196.40 11,966.40 0
Aug 30 2022 12,046.80 -133.20 -1.09% 12,244.00 12,335.60 11,937.60 0
Aug 29 2022 12,180.00 -117.60 -0.96% 12,184.80 12,306.80 12,120.00 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 14:53:51