ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
USTECH100 Index

USTECH100 Index (USTECH100)

16,573.20
-339.20
(-2.01%)
Closed April 19 4:00PM
16,701.60
115.60
( 0.70% )
Pre Market: 8:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-980.8-5.5467583585917682.417696.816522.800IX
4-1040.4-5.864051403451774217901.216522.800IX
12-269.2-1.5862540363416970.817973.616522.800IX
262571.218.196229406114130.417973.61369400IX
524046.431.974208230612655.217973.61239200IX
156314623.208120629113555.617973.610170.400IX
2609207.6122.866293034749417973.6659900IX
DateCloseChangeChange %OpenHighLowVolume
171356214016573.2-339.2-2.0116888.816949.0816522.80
171347580016912.4-134.4-0.7917059.61715616900.80
171338940017046.8-219.6-1.271732417333.2169960
171330294017266.441.60.241723617350.417163.20
171321654017224.8-294.4-1.6817682.417696.817208.40
171295734017519.2-292.4-1.64176441784017475.20
171287094017811.6289.61.6517610.417853.217442.80
171278454017522-180-1.02174801779017398.40
17126982001770264.80.3717718.417732.417497.60
171261174017637.24.40.0217656.417700175680
171235254017632.8208.51.2017471.217726.817379.20
171226614017424.304-274.1-1.5517853.21787817391.960
171217974017698.442.40.2417558.417760174020
171209334017656-143.2-0.8017603.217814.81617521.20
171200694017799.238.80.2217798.817901.217720.80
171166134017760.4-31.6-0.1817791.217825.617729.60
17115749401779241.60.2317857.617861.617677.20
171148854017750.4-50.4-0.28178521789817723.60
171140214017800.8-37.6-0.211774217868.5617701.60
171114300017838.4-16.8-0.091781417899.6176400
171105654017855.266.40.3717955.217973.617826.80
171097014017788.8248.41.4217591.217809.617509.60
171088374017540.454.80.311741817559.217333.20
171079734017485.6124.80.7217549.217641.617344.560
171053814017360.8-180.4-1.0317442.81761417309.6680
171045180017541.2-82-0.471766017710.417455.60
171036540017623.2-132.8-0.751770617779.217564.80
171027894017756234.81.3417589.217760.817458.40
171019254017521.2-58.8-0.3317500.417574.417417.60
170993700017580-186-1.0517832.417945.617533.60
170985054017766213.251.2117696.817868.817441.20
170976420017552.75249.950.2917612.817679.617428.920
170967780017502.8-241.2-1.3617637.617760.8173460
170959140017743.996-59.2-0.3317824.417870.8177340
170933220017803.2240.41.371759617863.2175320
170924574017562.8202.81.1717529.217603.617334.40
170915934017360-147.2-0.8417417.217517.1217342.40
170907294017507.2720.4117506.817527.6174010
170898660017435.2-8.8-0.05175041754417425.60
170872740017444.004-55.2-0.321758617623.617431.60
170864094017499.2326.41.9017379.617564.817011.640
170855454017172.8123.20.721698217207.616865.20
170846814017049.6-150-0.871714217235.68169400
170812254017199.6-211.24-1.2117395.617493.217192.40
170803614017410.8476.840.4417356.817433.617253.20
170794974017334164.40.9617250.417346171520
170786340017169.6-210-1.2117091.217413.617013.220
170777694017379.6-98.4-0.5617477.617565.6173620
170751774017478171.20.9917357.617513.817298.640
170743134017306.812.80.0717284.417342.4172440
170734494017294202.81.1917216.417313.217080.40
170725854017091.2-48.8-0.2817184.417208.817008.80
1707172140171404.280.0317162.817184.4170000
170691294017135.71667.720.401695217209.616862.560
170682654017068375.22.2516751.59917080.416678.80
170674014016692.8-153.2-0.911683417012166620
170665374016846-282-1.651708417146.816818.40
1706567340171281961.1616970.81713416944.40
170630814016932-67.2-0.4016977.617066.7616891.20
170622174016999.2-29.21-0.1717134.417161.616959.20
170613534017028.41264.410.3817097.61719416939.20
170604894016964980.5816897.216965.616822.80
170596254016866-1.2-0.0116936.416989.116834.60

Your Recent History

Delayed Upgrade Clock