ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
USTECH100 Index

USTECH100 Index (USTECH100)

18,902.40
208.40
(1.11%)
Closed April 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11390.567.9328206649517529.218955.617117.200IX
4-272.64-1.4205623059119192.419328.41584000IX
12-2157.04-10.234191148621076.821651.21584000IX
26-885.84-4.4726743951219805.621651.21584000IX
522150.1612.821772731616769.621651.21584000IX
1565970.5646.107558768112949.221651.210170.400IX
26010272.56118.7963733938647.221651.2841600IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561654018924148.290.7918678.818955.618598.80
174553014018775.712543.312.9818259.21878417988.80
174544374018232.4190.81.0618326.818535.2180740
174535740018041.6714.84.1317552.818059.15217387.20
174527100017326.8-470.8-2.6517529.21776417117.20
174492534017797.630.40.1717886.818024.417654.40
174483900017767.2-509.6-2.7917961.218217.617510.40
174475260018276.824.80.1418341.618495.218198.80
17446662001825278.840.4318578.418602.418105.20
174440694018173.16323.561.811778618231.617653.20
174432060017849.6-806.4-4.3218142.41864017305.20
174423420018656.004212.1016622.818736.416177.60
174414780016642.4-424.8-2.4917526.417725.53616391.5990
174406140017067.2138.80.8216346.417725.6158400
174380220016928.4-1-6.0117525.61802016787.60
174371580018011.552-386.85-2.1018257.61904617961.60
174362940018398.4-510-2.7018644.819328.418361.20
174354294018908.4190.411.021869218945.218576.80
174345654018717.98841.980.2218476.818794.418293.20
174319734018676.008-595.99-3.0919192.419280.818667.60
174311094019272-74-0.3819296.419463.196192100
174302460019346-416-2.11196921976019312.80
1742938140197621440.7319655.619771.619550.80
174285174019618354.441.8419509.619660.4193580
174259254019263.5683.560.4418963.219266.418916.20
174250614019180-60.8-0.3219075.219382190260
174241980019240.8259.61.3719072.419413.218959.20
174233334018981.2-327.2-1.6919176.419308.818896.40
174224694019308.4158.530.8319184.419433.619044.80
174198780019149.872397.732.1218949.219222.4188600
174190134018752.144-307.86-1.621905019102.818657.20
174181500019060195.61.0419166.41926418871.60
174172854018864.4-55.6-0.291889419152.218680.40
174164220018920-726-3.701933819671.618746.40
1741386600196465.530.0319486.419731.219221.20
174130020019640.472-398.33-1.9919747.620080.4194480
174121374020038.886.80.441984820145.219650.40
17411273401995231.60.1619767.220149.619509.40
174104094019920.4-404.4-1.9920460.820521.619743.20
174078174020324.8278.81.3920005.220351.219877.20
174069534020046-633.18-3.0620725.220767.619989.60
174060900020679.18483.580.4120621.220786.420454.80
174052260020595.6-204.24-0.9820769.620826.420377.60
174043614020799.844-248.96-1.1821115.22117420781.20
174017694021048.8-423.6-1.9721535.221600210200
174009054021472.4-81.6-0.3821549.221580.821298.40
174000414021554-5.2-0.0221542.821632.421458.40
173991774021559.226.870.1221589.221651.221441.60
173957214021532.332130.330.6121440.221553.621381.20
173948580021402.004221.591.0521199.221448.821088.80
173939934021180.41259.610.282089221189.9620852.80
173931294021120.8-37.2-0.1821038.421196.8210040
173922660021158257.21.2321088.821214.28420901.120
173896734020900.8-216.4-1.0221205.62128420887.60
173888094021117.241.20.2021094.421192.421025.220
1738794540210761960.9420872.821105.220755.60
173870814020880-0.4-0.0020745.221004.420577.20
173862180020880.420.0120538.820891.6203000
173836260020878.4-123.2-0.5921076.821260.71220846.40
173827620021001.684.80.4120948.421043.820728.40
173818974020916.868.80.3320898.42098820675.9520
1738103340208482441.1820608.82092020471.20
173801700020604-576-2.722044021185.220092.80

Your Recent History

Delayed Upgrade Clock