| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 112.40 | 0.8% | 14,192.80 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,152.00 | 14,080.40 | 14,233.20 | 14,186.00 | 14,080.40 |
USTECH100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USTECH100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 14,193.28 | 89.28 | 0.63% | 14,152.00 | 14,233.20 | 14,080.40 | 0 |
| Jun 01 2023 | 14,104.00 | 205.60 | 1.48% | 13,909.20 | 14,134.40 | 13,866.40 | 0 |
| May 31 2023 | 13,898.40 | -103.20 | -0.74% | 13,934.80 | 14,024.00 | 13,860.40 | 0 |
| May 30 2023 | 14,001.60 | 42.00 | 0.3% | 14,108.40 | 14,167.20 | 13,941.20 | 0 |
| May 26 2023 | 13,959.60 | 381.60 | 2.81% | 13,630.40 | 13,969.80 | 13,561.20 | 0 |
| May 25 2023 | 13,578.00 | 110.00 | 0.82% | 13,565.60 | 13,640.40 | 13,266.00 | 0 |
| May 24 2023 | 13,468.00 | 128.00 | 0.96% | 13,254.80 | 13,493.20 | 13,182.40 | 0 |
| May 23 2023 | 13,340.00 | -172.00 | -1.27% | 13,435.60 | 13,538.00 | 13,320.00 | 0 |
| May 22 2023 | 13,512.00 | 66.00 | 0.49% | 13,450.00 | 13,546.80 | 13,429.60 | 0 |
| May 19 2023 | 13,446.00 | -60.80 | -0.45% | 13,499.60 | 13,530.40 | 13,417.20 | 0 |
| May 18 2023 | 13,506.80 | 262.80 | 1.98% | 13,260.80 | 13,510.40 | 13,240.04 | 0 |
| May 17 2023 | 13,244.00 | 140.80 | 1.07% | 13,129.60 | 13,268.40 | 13,076.60 | 0 |
| May 16 2023 | 13,103.20 | 39.20 | 0.3% | 13,042.40 | 13,156.10 | 13,033.20 | 0 |
| May 15 2023 | 13,064.00 | 90.40 | 0.7% | 13,020.40 | 13,081.20 | 12,958.40 | 0 |
| May 12 2023 | 12,973.60 | -76.40 | -0.59% | 13,069.60 | 13,092.00 | 12,917.60 | 0 |
| May 11 2023 | 13,050.00 | 46.40 | 0.36% | 13,028.00 | 13,070.00 | 12,964.80 | 0 |
| May 10 2023 | 13,003.60 | 142.80 | 1.11% | 12,964.80 | 13,040.40 | 12,808.00 | 0 |
| May 09 2023 | 12,860.80 | -72.80 | -0.56% | 12,880.00 | 12,940.40 | 12,852.80 | 0 |
| May 08 2023 | 12,933.60 | 30.80 | 0.24% | 12,896.80 | 12,961.60 | 12,852.60 | 0 |
| May 05 2023 | 12,902.80 | 235.20 | 1.86% | 12,738.80 | 12,950.40 | 12,676.80 | 0 |
| May 04 2023 | 12,667.60 | 13.20 | 0.1% | 12,682.40 | 12,760.00 | 12,604.60 | 0 |
| May 03 2023 | 12,654.40 | -101.20 | -0.79% | 12,790.00 | 12,898.80 | 12,650.80 | 0 |