USTECH100

US Tech 100 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 Index
  Price Change Change Percent Index Price Last Traded
-66.80 -0.46% 14,592.40 19:45:54
Open Price Low Price High Price Close Price Prev Close
14,497.60 14,496.40 14,613.33 14,582.80 14,659.20
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 14,591.60 63.60 0.44% 14,497.60 14,670.16 14,452.00 0
Jul 29 2021 14,528.00 -79.20 -0.54% 14,610.00 14,707.18 14,528.00 0
Jul 28 2021 14,607.20 119.60 0.83% 14,624.00 14,698.00 14,529.60 0
Jul 27 2021 14,487.60 -256.80 -1.74% 14,728.80 14,752.80 14,406.40 0
Jul 26 2021 14,744.40 33.20 0.23% 14,699.60 14,755.60 14,664.00 0
Jul 23 2021 14,711.20 109.20 0.75% 14,612.40 14,739.40 14,558.00 0
Jul 22 2021 14,602.00 138.40 0.96% 14,470.80 14,608.40 14,458.80 0
Jul 21 2021 14,463.60 113.20 0.79% 14,334.00 14,471.20 14,302.40 0
Jul 20 2021 14,350.40 163.60 1.15% 14,225.20 14,411.20 14,152.00 0
Jul 19 2021 14,186.80 -108.00 -0.76% 14,162.00 14,314.72 14,081.60 0
Jul 16 2021 14,294.80 -109.20 -0.76% 14,456.00 14,496.40 14,289.60 0
Jul 15 2021 14,404.00 -118.80 -0.82% 14,519.20 14,586.40 14,338.40 0
Jul 14 2021 14,522.80 34.80 0.24% 14,593.20 14,619.60 14,486.80 0
Jul 13 2021 14,488.00 -14.00 -0.1% 14,481.20 14,618.60 14,424.80 0
Jul 12 2021 14,502.00 58.00 0.4% 14,498.00 14,515.60 14,350.80 0
Jul 09 2021 14,444.00 98.00 0.68% 14,326.80 14,460.00 14,293.20 0
Jul 08 2021 14,346.00 -90.00 -0.62% 14,229.60 14,420.00 14,176.80 0
Jul 07 2021 14,436.00 38.80 0.27% 14,498.00 14,510.40 14,357.60 0
Jul 06 2021 14,397.20 57.60 0.4% 14,370.40 14,419.20 14,259.60 0
Jul 02 2021 14,339.60 162.80 1.15% 14,260.80 14,358.80 14,170.40 0
Jul 01 2021 14,176.80 -6.00 -0.04% 14,162.80 14,222.80 14,107.20 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 00:10:45