We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800000000003 | 0.00468944172198 | 17059.6 | 17189.2 | 16522.8 | 0 | 0 | IX |
| 4 | -730.8 | -4.10764872521 | 17791.2 | 17901.2 | 16522.8 | 0 | 0 | IX |
| 12 | 308.8 | 1.84340600301 | 16751.6 | 17973.6 | 16522.8 | 0 | 0 | IX |
| 26 | 2792.4 | 19.5710681245 | 14268 | 17973.6 | 13694 | 0 | 0 | IX |
| 52 | 4488.8 | 35.705876738 | 12571.6 | 17973.6 | 12392 | 0 | 0 | IX |
| 156 | 3473.6 | 25.5659905202 | 13586.8 | 17973.6 | 10170.4 | 0 | 0 | IX |
| 260 | 9414.4 | 123.128433168 | 7646 | 17973.6 | 6599 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 16845.6 | -228.4 | -1.34 | 17128 | 17189.2 | 16819.2 | 0 |
| 1713907800 | 17074 | 311.6 | 1.86 | 16830.8 | 17074 | 16727.599 | 0 |
| 1713821340 | 16762.4 | 189.2 | 1.14 | 16692.4 | 16847.2 | 16557.599 | 0 |
| 1713562140 | 16573.2 | -339.2 | -2.01 | 16888.8 | 16949.08 | 16522.8 | 0 |
| 1713475800 | 16912.4 | -134.4 | -0.79 | 17059.6 | 17156 | 16900.8 | 0 |
| 1713389400 | 17046.8 | -219.6 | -1.27 | 17324 | 17333.2 | 16996 | 0 |
| 1713302940 | 17266.4 | 41.6 | 0.24 | 17236 | 17350.4 | 17163.2 | 0 |
| 1713216540 | 17224.8 | -294.4 | -1.68 | 17682.4 | 17696.8 | 17208.4 | 0 |
| 1712957340 | 17519.2 | -292.4 | -1.64 | 17644 | 17840 | 17475.2 | 0 |
| 1712870940 | 17811.6 | 289.6 | 1.65 | 17610.4 | 17853.2 | 17442.8 | 0 |
| 1712784540 | 17522 | -180 | -1.02 | 17480 | 17790 | 17398.4 | 0 |
| 1712698200 | 17702 | 64.8 | 0.37 | 17718.4 | 17732.4 | 17497.6 | 0 |
| 1712611740 | 17637.2 | 4.4 | 0.02 | 17656.4 | 17700 | 17568 | 0 |
| 1712352540 | 17632.8 | 208.5 | 1.20 | 17471.2 | 17726.8 | 17379.2 | 0 |
| 1712266140 | 17424.304 | -274.1 | -1.55 | 17853.2 | 17878 | 17391.96 | 0 |
| 1712179740 | 17698.4 | 42.4 | 0.24 | 17558.4 | 17760 | 17402 | 0 |
| 1712093340 | 17656 | -143.2 | -0.80 | 17603.2 | 17814.816 | 17521.2 | 0 |
| 1712006940 | 17799.2 | 38.8 | 0.22 | 17798.8 | 17901.2 | 17720.8 | 0 |
| 1711661340 | 17760.4 | -31.6 | -0.18 | 17791.2 | 17825.6 | 17729.6 | 0 |
| 1711574940 | 17792 | 41.6 | 0.23 | 17857.6 | 17861.6 | 17677.2 | 0 |
| 1711488540 | 17750.4 | -50.4 | -0.28 | 17852 | 17898 | 17723.6 | 0 |
| 1711402140 | 17800.8 | -37.6 | -0.21 | 17742 | 17868.56 | 17701.6 | 0 |
| 1711143000 | 17838.4 | -16.8 | -0.09 | 17814 | 17899.6 | 17640 | 0 |
| 1711056540 | 17855.2 | 66.4 | 0.37 | 17955.2 | 17973.6 | 17826.8 | 0 |
| 1710970140 | 17788.8 | 248.4 | 1.42 | 17591.2 | 17809.6 | 17509.6 | 0 |
| 1710883740 | 17540.4 | 54.8 | 0.31 | 17418 | 17559.2 | 17333.2 | 0 |
| 1710797340 | 17485.6 | 124.8 | 0.72 | 17549.2 | 17641.6 | 17344.56 | 0 |
| 1710538140 | 17360.8 | -180.4 | -1.03 | 17442.8 | 17614 | 17309.668 | 0 |
| 1710451800 | 17541.2 | -82 | -0.47 | 17660 | 17710.4 | 17455.6 | 0 |
| 1710365400 | 17623.2 | -132.8 | -0.75 | 17706 | 17779.2 | 17564.8 | 0 |
| 1710278940 | 17756 | 234.8 | 1.34 | 17589.2 | 17760.8 | 17458.4 | 0 |
| 1710192540 | 17521.2 | -58.8 | -0.33 | 17500.4 | 17574.4 | 17417.6 | 0 |
| 1709937000 | 17580 | -186 | -1.05 | 17832.4 | 17945.6 | 17533.6 | 0 |
| 1709850540 | 17766 | 213.25 | 1.21 | 17696.8 | 17868.8 | 17441.2 | 0 |
| 1709764200 | 17552.752 | 49.95 | 0.29 | 17612.8 | 17679.6 | 17428.92 | 0 |
| 1709677800 | 17502.8 | -241.2 | -1.36 | 17637.6 | 17760.8 | 17346 | 0 |
| 1709591400 | 17743.996 | -59.2 | -0.33 | 17824.4 | 17870.8 | 17734 | 0 |
| 1709332200 | 17803.2 | 240.4 | 1.37 | 17596 | 17863.2 | 17532 | 0 |
| 1709245740 | 17562.8 | 202.8 | 1.17 | 17529.2 | 17603.6 | 17334.4 | 0 |
| 1709159340 | 17360 | -147.2 | -0.84 | 17417.2 | 17517.12 | 17342.4 | 0 |
| 1709072940 | 17507.2 | 72 | 0.41 | 17506.8 | 17527.6 | 17401 | 0 |
| 1708986600 | 17435.2 | -8.8 | -0.05 | 17504 | 17544 | 17425.6 | 0 |
| 1708727400 | 17444.004 | -55.2 | -0.32 | 17586 | 17623.6 | 17431.6 | 0 |
| 1708640940 | 17499.2 | 326.4 | 1.90 | 17379.6 | 17564.8 | 17011.64 | 0 |
| 1708554540 | 17172.8 | 123.2 | 0.72 | 16982 | 17207.6 | 16865.2 | 0 |
| 1708468140 | 17049.6 | -150 | -0.87 | 17142 | 17235.68 | 16940 | 0 |
| 1708122540 | 17199.6 | -211.24 | -1.21 | 17395.6 | 17493.2 | 17192.4 | 0 |
| 1708036140 | 17410.84 | 76.84 | 0.44 | 17356.8 | 17433.6 | 17253.2 | 0 |
| 1707949740 | 17334 | 164.4 | 0.96 | 17250.4 | 17346 | 17152 | 0 |
| 1707863400 | 17169.6 | -210 | -1.21 | 17091.2 | 17413.6 | 17013.22 | 0 |
| 1707776940 | 17379.6 | -98.4 | -0.56 | 17477.6 | 17565.6 | 17362 | 0 |
| 1707517740 | 17478 | 171.2 | 0.99 | 17357.6 | 17513.8 | 17298.64 | 0 |
| 1707431340 | 17306.8 | 12.8 | 0.07 | 17284.4 | 17342.4 | 17244 | 0 |
| 1707344940 | 17294 | 202.8 | 1.19 | 17216.4 | 17313.2 | 17080.4 | 0 |
| 1707258540 | 17091.2 | -48.8 | -0.28 | 17184.4 | 17208.8 | 17008.8 | 0 |
| 1707172140 | 17140 | 4.28 | 0.03 | 17162.8 | 17184.4 | 17000 | 0 |
| 1706912940 | 17135.716 | 67.72 | 0.40 | 16952 | 17209.6 | 16862.56 | 0 |
| 1706826540 | 17068 | 375.2 | 2.25 | 16751.599 | 17080.4 | 16678.8 | 0 |
| 1706740140 | 16692.8 | -153.2 | -0.91 | 16834 | 17012 | 16662 | 0 |
| 1706653740 | 16846 | -282 | -1.65 | 17084 | 17146.8 | 16818.4 | 0 |
| 1706567340 | 17128 | 196 | 1.16 | 16970.8 | 17134 | 16944.4 | 0 |
| 1706308140 | 16932 | -67.2 | -0.40 | 16977.6 | 17066.76 | 16891.2 | 0 |
| 1706221740 | 16999.2 | -29.21 | -0.17 | 17134.4 | 17161.6 | 16959.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
