We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1390.56 | 7.93282066495 | 17529.2 | 18955.6 | 17117.2 | 0 | 0 | IX |
| 4 | -272.64 | -1.42056230591 | 19192.4 | 19328.4 | 15840 | 0 | 0 | IX |
| 12 | -2157.04 | -10.2341911486 | 21076.8 | 21651.2 | 15840 | 0 | 0 | IX |
| 26 | -885.84 | -4.47267439512 | 19805.6 | 21651.2 | 15840 | 0 | 0 | IX |
| 52 | 2150.16 | 12.8217727316 | 16769.6 | 21651.2 | 15840 | 0 | 0 | IX |
| 156 | 5970.56 | 46.1075587681 | 12949.2 | 21651.2 | 10170.4 | 0 | 0 | IX |
| 260 | 10272.56 | 118.796373393 | 8647.2 | 21651.2 | 8416 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 18924 | 148.29 | 0.79 | 18678.8 | 18955.6 | 18598.8 | 0 |
| 1745530140 | 18775.712 | 543.31 | 2.98 | 18259.2 | 18784 | 17988.8 | 0 |
| 1745443740 | 18232.4 | 190.8 | 1.06 | 18326.8 | 18535.2 | 18074 | 0 |
| 1745357400 | 18041.6 | 714.8 | 4.13 | 17552.8 | 18059.152 | 17387.2 | 0 |
| 1745271000 | 17326.8 | -470.8 | -2.65 | 17529.2 | 17764 | 17117.2 | 0 |
| 1744925340 | 17797.6 | 30.4 | 0.17 | 17886.8 | 18024.4 | 17654.4 | 0 |
| 1744839000 | 17767.2 | -509.6 | -2.79 | 17961.2 | 18217.6 | 17510.4 | 0 |
| 1744752600 | 18276.8 | 24.8 | 0.14 | 18341.6 | 18495.2 | 18198.8 | 0 |
| 1744666200 | 18252 | 78.84 | 0.43 | 18578.4 | 18602.4 | 18105.2 | 0 |
| 1744406940 | 18173.16 | 323.56 | 1.81 | 17786 | 18231.6 | 17653.2 | 0 |
| 1744320600 | 17849.6 | -806.4 | -4.32 | 18142.4 | 18640 | 17305.2 | 0 |
| 1744234200 | 18656.004 | 2 | 12.10 | 16622.8 | 18736.4 | 16177.6 | 0 |
| 1744147800 | 16642.4 | -424.8 | -2.49 | 17526.4 | 17725.536 | 16391.599 | 0 |
| 1744061400 | 17067.2 | 138.8 | 0.82 | 16346.4 | 17725.6 | 15840 | 0 |
| 1743802200 | 16928.4 | -1 | -6.01 | 17525.6 | 18020 | 16787.6 | 0 |
| 1743715800 | 18011.552 | -386.85 | -2.10 | 18257.6 | 19046 | 17961.6 | 0 |
| 1743629400 | 18398.4 | -510 | -2.70 | 18644.8 | 19328.4 | 18361.2 | 0 |
| 1743542940 | 18908.4 | 190.41 | 1.02 | 18692 | 18945.2 | 18576.8 | 0 |
| 1743456540 | 18717.988 | 41.98 | 0.22 | 18476.8 | 18794.4 | 18293.2 | 0 |
| 1743197340 | 18676.008 | -595.99 | -3.09 | 19192.4 | 19280.8 | 18667.6 | 0 |
| 1743110940 | 19272 | -74 | -0.38 | 19296.4 | 19463.196 | 19210 | 0 |
| 1743024600 | 19346 | -416 | -2.11 | 19692 | 19760 | 19312.8 | 0 |
| 1742938140 | 19762 | 144 | 0.73 | 19655.6 | 19771.6 | 19550.8 | 0 |
| 1742851740 | 19618 | 354.44 | 1.84 | 19509.6 | 19660.4 | 19358 | 0 |
| 1742592540 | 19263.56 | 83.56 | 0.44 | 18963.2 | 19266.4 | 18916.2 | 0 |
| 1742506140 | 19180 | -60.8 | -0.32 | 19075.2 | 19382 | 19026 | 0 |
| 1742419800 | 19240.8 | 259.6 | 1.37 | 19072.4 | 19413.2 | 18959.2 | 0 |
| 1742333340 | 18981.2 | -327.2 | -1.69 | 19176.4 | 19308.8 | 18896.4 | 0 |
| 1742246940 | 19308.4 | 158.53 | 0.83 | 19184.4 | 19433.6 | 19044.8 | 0 |
| 1741987800 | 19149.872 | 397.73 | 2.12 | 18949.2 | 19222.4 | 18860 | 0 |
| 1741901340 | 18752.144 | -307.86 | -1.62 | 19050 | 19102.8 | 18657.2 | 0 |
| 1741815000 | 19060 | 195.6 | 1.04 | 19166.4 | 19264 | 18871.6 | 0 |
| 1741728540 | 18864.4 | -55.6 | -0.29 | 18894 | 19152.2 | 18680.4 | 0 |
| 1741642200 | 18920 | -726 | -3.70 | 19338 | 19671.6 | 18746.4 | 0 |
| 1741386600 | 19646 | 5.53 | 0.03 | 19486.4 | 19731.2 | 19221.2 | 0 |
| 1741300200 | 19640.472 | -398.33 | -1.99 | 19747.6 | 20080.4 | 19448 | 0 |
| 1741213740 | 20038.8 | 86.8 | 0.44 | 19848 | 20145.2 | 19650.4 | 0 |
| 1741127340 | 19952 | 31.6 | 0.16 | 19767.2 | 20149.6 | 19509.4 | 0 |
| 1741040940 | 19920.4 | -404.4 | -1.99 | 20460.8 | 20521.6 | 19743.2 | 0 |
| 1740781740 | 20324.8 | 278.8 | 1.39 | 20005.2 | 20351.2 | 19877.2 | 0 |
| 1740695340 | 20046 | -633.18 | -3.06 | 20725.2 | 20767.6 | 19989.6 | 0 |
| 1740609000 | 20679.184 | 83.58 | 0.41 | 20621.2 | 20786.4 | 20454.8 | 0 |
| 1740522600 | 20595.6 | -204.24 | -0.98 | 20769.6 | 20826.4 | 20377.6 | 0 |
| 1740436140 | 20799.844 | -248.96 | -1.18 | 21115.2 | 21174 | 20781.2 | 0 |
| 1740176940 | 21048.8 | -423.6 | -1.97 | 21535.2 | 21600 | 21020 | 0 |
| 1740090540 | 21472.4 | -81.6 | -0.38 | 21549.2 | 21580.8 | 21298.4 | 0 |
| 1740004140 | 21554 | -5.2 | -0.02 | 21542.8 | 21632.4 | 21458.4 | 0 |
| 1739917740 | 21559.2 | 26.87 | 0.12 | 21589.2 | 21651.2 | 21441.6 | 0 |
| 1739572140 | 21532.332 | 130.33 | 0.61 | 21440.2 | 21553.6 | 21381.2 | 0 |
| 1739485800 | 21402.004 | 221.59 | 1.05 | 21199.2 | 21448.8 | 21088.8 | 0 |
| 1739399340 | 21180.412 | 59.61 | 0.28 | 20892 | 21189.96 | 20852.8 | 0 |
| 1739312940 | 21120.8 | -37.2 | -0.18 | 21038.4 | 21196.8 | 21004 | 0 |
| 1739226600 | 21158 | 257.2 | 1.23 | 21088.8 | 21214.284 | 20901.12 | 0 |
| 1738967340 | 20900.8 | -216.4 | -1.02 | 21205.6 | 21284 | 20887.6 | 0 |
| 1738880940 | 21117.2 | 41.2 | 0.20 | 21094.4 | 21192.4 | 21025.22 | 0 |
| 1738794540 | 21076 | 196 | 0.94 | 20872.8 | 21105.2 | 20755.6 | 0 |
| 1738708140 | 20880 | -0.4 | -0.00 | 20745.2 | 21004.4 | 20577.2 | 0 |
| 1738621800 | 20880.4 | 2 | 0.01 | 20538.8 | 20891.6 | 20300 | 0 |
| 1738362600 | 20878.4 | -123.2 | -0.59 | 21076.8 | 21260.712 | 20846.4 | 0 |
| 1738276200 | 21001.6 | 84.8 | 0.41 | 20948.4 | 21043.8 | 20728.4 | 0 |
| 1738189740 | 20916.8 | 68.8 | 0.33 | 20898.4 | 20988 | 20675.952 | 0 |
| 1738103340 | 20848 | 244 | 1.18 | 20608.8 | 20920 | 20471.2 | 0 |
| 1738017000 | 20604 | -576 | -2.72 | 20440 | 21185.2 | 20092.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
