USTECH100

US Tech 100 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Index Ticker Symbol Market Type
USTECH100 Index USTECH100 USI Index
  Price Change Change Percent Index Price Last Traded
100.40 0.68% 14,858.00 13:16:16
Open Price Low Price High Price Close Price Prev Close
14,704.40 14,679.60 14,858.00 14,757.60
more quote information »

USTECH100 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USTECH100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 14,762.40 73.20 0.5% 14,715.20 14,766.80 14,665.20 0
Oct 14 2021 14,689.20 289.60 2.01% 14,547.60 14,696.40 14,410.80 0
Oct 13 2021 14,399.60 165.20 1.16% 14,380.40 14,427.60 14,252.00 0
Oct 12 2021 14,234.40 -88.40 -0.62% 14,395.20 14,416.40 14,223.60 0
Oct 11 2021 14,322.80 -116.80 -0.81% 14,383.20 14,528.00 14,314.00 0
Oct 08 2021 14,439.60 -82.80 -0.57% 14,563.20 14,624.00 14,424.40 0
Oct 07 2021 14,522.40 123.20 0.86% 14,512.00 14,627.60 14,386.80 0
Oct 06 2021 14,399.20 107.20 0.75% 14,163.20 14,404.00 14,067.20 0
Oct 05 2021 14,292.00 169.60 1.2% 14,148.40 14,387.60 14,108.00 0
Oct 04 2021 14,122.40 -289.60 -2.01% 14,340.80 14,418.00 14,012.80 0
Oct 01 2021 14,412.00 82.00 0.57% 14,344.00 14,450.00 14,175.20 0
Sep 30 2021 14,330.00 -58.40 -0.41% 14,438.80 14,508.80 14,284.00 0
Sep 29 2021 14,388.40 -7.20 -0.05% 14,446.80 14,548.00 14,345.40 0
Sep 28 2021 14,395.60 -402.00 -2.72% 14,626.80 14,804.00 14,374.00 0
Sep 27 2021 14,797.60 -142.00 -0.95% 14,808.00 14,993.60 14,709.20 0
Sep 24 2021 14,939.60 19.60 0.13% 14,826.00 14,950.40 14,798.00 0
Sep 23 2021 14,920.00 120.40 0.81% 14,830.40 14,961.60 14,782.80 0
Sep 22 2021 14,799.60 191.60 1.31% 14,683.60 14,842.80 14,638.34 0
Sep 21 2021 14,608.00 -25.20 -0.17% 14,703.20 14,780.40 14,588.00 0
Sep 20 2021 14,633.20 -286.80 -1.92% 14,698.40 15,006.50 14,437.20 0
See More Historical Prices ยป
Your Recent History
USI
USTECH100
US Tech 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:31:24