Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.TUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,294.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98292 | 1,077.00 |
| May 22 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 683.00 |
| May 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 535.00 |
| May 20 2024 | 1.00 | 0.020 | 2.02% | 0.982817 | 1.00 | 0.982668 | 4,167.00 |
| May 19 2024 | 0.982819 | -0.019869 | -1.98% | 0.982797 | 1.00 | 0.982797 | 276.00 |
| May 18 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 971.00 |
| May 17 2024 | 1.00 | 0.020 | 2.04% | 1.00 | 1.00 | 1.00 | 606.00 |
| May 16 2024 | 0.98256 | 0.00 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 0.00 |
| May 15 2024 | 0.98256 | 0.00 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 0.00 |
| May 14 2024 | 0.98256 | -0.000017 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 7.00 |
| May 13 2024 | 0.982576 | -0.000016 | 0.00% | 0.982576 | 0.982576 | 0.982576 | 234.00 |
| May 12 2024 | 0.982592 | -0.019919 | -1.99% | 0.982592 | 0.982592 | 0.982592 | 0.00 |
| May 11 2024 | 1.00 | 0.020 | 1.90% | 1.00 | 1.00 | 1.00 | 466.00 |
| May 10 2024 | 0.983866 | 0.00 | 0.00% | 0.983866 | 0.983866 | 0.983866 | 0.00 |
| May 09 2024 | 0.983866 | -0.002695 | -0.27% | 0.985875 | 0.985875 | 0.983866 | 29,536.00 |
| May 08 2024 | 0.986562 | 0.00 | 0.00% | 0.986562 | 0.986562 | 0.986562 | 0.00 |
| May 07 2024 | 0.986562 | -0.020025 | -1.99% | 0.986562 | 0.986562 | 0.986562 | 221.00 |
| May 06 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 310.00 |
| May 05 2024 | 0.986538 | -0.000053 | -0.01% | 0.986538 | 0.986538 | 0.986538 | 45.00 |
| May 04 2024 | 0.986591 | -0.020076 | -1.99% | 0.986591 | 0.986591 | 0.986591 | 739.00 |
| May 03 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 1.01 | 97.00 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 30 2024 | 1.01 | 0.00 | -0.18% | 0.987406 | 1.01 | 0.987406 | 14,406.00 |
| Apr 29 2024 | 1.01 | 0.00 | 0.00% | 0.988301 | 1.01 | 0.988301 | 872.00 |
| Apr 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 27 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 30.00 |
| Apr 26 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 1.01 | 8,263.00 |
| Apr 25 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.987213 | 0.00 |
| Apr 24 2024 | 0.987213 | -0.015488 | -1.54% | 1.00 | 1.01 | 0.987213 | 32,746.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.982749 | 901.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 425.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 0.982588 | 360.00 |
| Apr 19 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 0.98255 | 363.00 |
| Apr 18 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 0.982521 | 88.00 |
| Apr 17 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 1.00 | 61.00 |
| Apr 16 2024 | 0.982643 | -0.02205 | -2.19% | 0.983736 | 0.983736 | 0.982643 | 15,589.00 |
| Apr 15 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 100.00 |
| Apr 14 2024 | 0.984711 | -0.020871 | -2.08% | 1.01 | 1.01 | 0.984711 | 9,078.00 |
| Apr 13 2024 | 1.01 | 0.020 | 1.69% | 1.01 | 1.01 | 0.986684 | 25,085.00 |
| Apr 12 2024 | 0.988875 | -0.021876 | -2.16% | 0.990554 | 0.990554 | 0.988875 | 23,338.00 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 10 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 0.992011 | 19,575.00 |
| Apr 09 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 1.01 | 31,405.00 |
| Apr 08 2024 | 0.989109 | -0.022731 | -2.25% | 0.991449 | 0.991449 | 0.989109 | 19,284.00 |
| Apr 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 06 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 0.993191 | 21,617.00 |
| Apr 05 2024 | 1.01 | 0.020 | 1.96% | 1.01 | 1.01 | 1.01 | 6,285.00 |
| Apr 04 2024 | 0.994925 | 0.00 | 0.00% | 0.994925 | 0.994925 | 0.994925 | 0.00 |
| Apr 03 2024 | 0.994925 | -0.001193 | -0.12% | 0.994925 | 0.994925 | 0.994925 | 15,676.00 |
| Apr 02 2024 | 0.996118 | -0.000295 | -0.03% | 0.996364 | 0.996364 | 0.996118 | 3,393.00 |
| Apr 01 2024 | 0.996413 | -0.017656 | -1.74% | 0.996548 | 0.996548 | 0.996413 | 2,566.00 |
| Mar 31 2024 | 1.01 | 0.020 | 1.52% | 0.998797 | 1.01 | 0.99492 | 126,658.00 |
| Mar 30 2024 | 0.998871 | -0.001506 | -0.15% | 0.999279 | 0.999279 | 0.998871 | 7,745.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 28 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 23,135.00 |
| Mar 27 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,027.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100.00 |
| Mar 25 2024 | 1.00 | -0.020 | -1.79% | 1.00 | 1.00 | 1.00 | 9.00 |
| Mar 24 2024 | 1.02 | 0.030 | 2.89% | 0.991772 | 1.02 | 0.991772 | 49,922.00 |
| Mar 23 2024 | 0.99195 | -0.00024 | -0.02% | 0.99195 | 0.99195 | 0.99195 | 1,270.00 |
| Mar 22 2024 | 0.992189 | -0.016395 | -1.63% | 0.992189 | 0.992189 | 0.992189 | 496.00 |
| Mar 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 20 2024 | 1.01 | 0.00 | 0.36% | 0.985083 | 1.01 | 0.985083 | 11,727.00 |
| Mar 19 2024 | 1.00 | 0.010 | 1.41% | 1.00 | 1.00 | 1.00 | 1,681.00 |
| Mar 18 2024 | 0.991012 | -0.019977 | -1.98% | 0.991197 | 0.991197 | 0.991012 | 964.00 |
| Mar 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 16 2024 | 1.01 | 0.020 | 2.00% | 0.990764 | 1.01 | 0.990454 | 4,283.00 |
| Mar 15 2024 | 0.99114 | -0.013453 | -1.34% | 0.985225 | 1.01 | 0.985225 | 17,059.00 |
| Mar 14 2024 | 1.00 | 0.020 | 1.98% | 0.98417 | 1.00 | 0.98417 | 5,888.00 |
| Mar 13 2024 | 0.985077 | -0.020391 | -2.03% | 0.985077 | 0.985077 | 0.985077 | 2,955.00 |
| Mar 12 2024 | 1.01 | 0.020 | 1.95% | 1.01 | 1.01 | 1.01 | 960.00 |
| Mar 11 2024 | 0.986219 | -0.007537 | -0.76% | 0.989998 | 0.989998 | 0.986219 | 19,782.00 |
| Mar 10 2024 | 0.993756 | -0.001323 | -0.13% | 0.993756 | 0.993756 | 0.993756 | 4,766.00 |
| Mar 09 2024 | 0.995079 | 0.00 | 0.00% | 0.995079 | 0.995079 | 0.995079 | 0.00 |
| Mar 08 2024 | 0.995079 | -0.001291 | -0.13% | 0.995844 | 0.995844 | 0.995079 | 3,433.00 |
| Mar 07 2024 | 0.99637 | -0.000645 | -0.06% | 0.99637 | 0.99637 | 0.99637 | 1,993.00 |
| Mar 06 2024 | 0.997016 | 0.00 | 0.00% | 0.997016 | 0.997016 | 0.997016 | 0.00 |
| Mar 05 2024 | 0.997016 | -0.018919 | -1.86% | 0.997016 | 0.997016 | 0.997016 | 1,367.00 |
| Mar 04 2024 | 1.02 | 0.040 | 3.72% | 1.02 | 1.02 | 1.02 | 39,503.00 |
| Mar 03 2024 | 0.979531 | 0.00 | 0.00% | 0.979531 | 0.979531 | 0.979531 | 0.00 |
| Mar 02 2024 | 0.979531 | 0.00 | 0.00% | 0.979531 | 0.979531 | 0.979531 | 0.00 |
| Mar 01 2024 | 0.979531 | -0.005249 | -0.53% | 0.979531 | 0.979531 | 0.979531 | 11.00 |
| Feb 29 2024 | 0.98478 | 0.045532 | 4.85% | 0.952859 | 0.98478 | 0.952859 | 3,616.00 |
| Feb 28 2024 | 0.939247 | 0.00 | 0.00% | 0.939247 | 0.939247 | 0.939247 | 0.00 |
| Feb 27 2024 | 0.939247 | 0.00 | 0.00% | 0.939247 | 0.939247 | 0.939247 | 0.00 |
