We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.00839925 | 0 | 0.00 | 1.00839925 | 1.00839925 | 1.00839925 | 0 |
| 1714262280 | 1.00839925 | 0 | 0.06 | 1.00839925 | 1.00839925 | 1.00839925 | 30 |
| 1714175880 | 1.00781006 | 0.02 | 2.09 | 1.00781006 | 1.00781006 | 1.00781006 | 8263 |
| 1714089420 | 0.98721326 | 0 | 0.00 | 0.98721326 | 0.98721326 | 0.98721326 | 0 |
| 1714003020 | 0.98721326 | -0.015488 | -1.54 | 1.00303665 | 1.00725652 | 0.98721326 | 32746 |
| 1713916620 | 1.0027013 | 0 | 0.01 | 1.00268159 | 1.0027013 | 0.98274885 | 901 |
| 1713830280 | 1.00264485 | 0 | 0.00 | 1.00264485 | 1.00264485 | 1.00264485 | 0 |
| 1713743880 | 1.00264485 | 0 | 0.01 | 1.00261471 | 1.00264485 | 1.00261471 | 425 |
| 1713657420 | 1.00256141 | 0 | 0.00 | 0.98258815 | 1.00256141 | 0.98258815 | 360 |
| 1713571080 | 1.00251819 | 0.02 | 2.04 | 0.98255041 | 1.00251819 | 0.98255041 | 363 |
| 1713484680 | 0.98252088 | -0.019951 | -1.99 | 0.98252088 | 0.98252088 | 0.98252088 | 88 |
| 1713398280 | 1.00247202 | 0.02 | 2.02 | 1.00247202 | 1.00247202 | 1.00247202 | 61 |
| 1713311880 | 0.98264292 | -0.02205 | -2.19 | 0.98373637 | 0.98373637 | 0.98264292 | 15589 |
| 1713225480 | 1.00469284 | 0.02 | 2.03 | 1.00469284 | 1.00469284 | 1.00469284 | 100 |
| 1713139080 | 0.98471147 | -0.020871 | -2.08 | 1.00578846 | 1.00578846 | 0.98471147 | 9078 |
| 1713052620 | 1.00558273 | 0.02 | 1.69 | 1.00771547 | 1.00771547 | 0.98668423 | 25085 |
| 1712966220 | 0.98887536 | -0.021876 | -2.16 | 0.99055353 | 0.99055353 | 0.98887536 | 23338 |
| 1712879880 | 1.01075159 | 0 | 0.00 | 1.01075159 | 1.01075159 | 1.01075159 | 0 |
| 1712793480 | 1.01075159 | -0 | -0.07 | 0.99201073 | 1.01075159 | 0.99201073 | 19575 |
| 1712707080 | 1.0114213 | 0.02 | 2.26 | 1.00918895 | 1.0114213 | 1.00918895 | 31405 |
| 1712620620 | 0.9891094 | -0.022731 | -2.25 | 0.99144879 | 0.99144879 | 0.9891094 | 19284 |
| 1712534280 | 1.01184086 | 0 | 0.00 | 1.01184086 | 1.01184086 | 1.01184086 | 0 |
| 1712447880 | 1.01184086 | -0 | -0.26 | 0.99319095 | 1.01184086 | 0.99319095 | 21617 |
| 1712361420 | 1.01444593 | 0.02 | 1.96 | 1.01444593 | 1.01444593 | 1.01444593 | 6285 |
| 1712275020 | 0.99492524 | 0 | 0.00 | 0.99492524 | 0.99492524 | 0.99492524 | 0 |
| 1712188620 | 0.99492524 | -0.001193 | -0.12 | 0.99492524 | 0.99492524 | 0.99492524 | 15676 |
| 1712102280 | 0.99611804 | -0.000295 | -0.03 | 0.99636363 | 0.99636363 | 0.99611804 | 3393 |
| 1712015880 | 0.99641324 | -0.017656 | -1.74 | 0.99654839 | 0.99654839 | 0.99641324 | 2566 |
| 1711929480 | 1.0140697 | 0.02 | 1.52 | 0.99879687 | 1.0140697 | 0.99492038 | 126658 |
| 1711843080 | 0.99887106 | -0.001506 | -0.15 | 0.99927941 | 0.99927941 | 0.99887106 | 7745 |
| 1711756680 | 1.00037733 | 0 | 0.00 | 1.00037733 | 1.00037733 | 1.00037733 | 0 |
| 1711670280 | 1.00037733 | -0 | -0.18 | 1.00186024 | 1.00186024 | 1.00037733 | 23135 |
| 1711583880 | 1.00216212 | -0 | -0.02 | 1.00226921 | 1.00226921 | 1.00216212 | 2027 |
| 1711497480 | 1.00234425 | -0 | -0.00 | 1.00234425 | 1.00234425 | 1.00234425 | 100 |
| 1711411080 | 1.00235058 | -0.02 | -1.79 | 1.00235058 | 1.00235058 | 1.00235058 | 9 |
| 1711324680 | 1.02063748 | 0.03 | 2.89 | 0.99177208 | 1.02063748 | 0.99177208 | 49922 |
| 1711238280 | 0.99194973 | -0.00024 | -0.02 | 0.99194973 | 0.99194973 | 0.99194973 | 1270 |
| 1711151880 | 0.99218949 | -0.016395 | -1.63 | 0.99218949 | 0.99218949 | 0.99218949 | 496 |
| 1711065480 | 1.00858454 | 0 | 0.00 | 1.00858454 | 1.00858454 | 1.00858454 | 0 |
| 1710979080 | 1.00858454 | 0 | 0.36 | 0.98508302 | 1.00858454 | 0.98508302 | 11727 |
| 1710892680 | 1.00494495 | 0.01 | 1.41 | 1.00494495 | 1.00494495 | 1.00494495 | 1681 |
| 1710806280 | 0.99101247 | -0.019977 | -1.98 | 0.99119711 | 0.99119711 | 0.99101247 | 964 |
| 1710719880 | 1.01098971 | 0 | 0.00 | 1.01098971 | 1.01098971 | 1.01098971 | 0 |
| 1710633480 | 1.01098971 | 0.02 | 2.00 | 0.99076401 | 1.01098971 | 0.9904537 | 4283 |
| 1710547080 | 0.99113979 | -0.013453 | -1.34 | 0.98522464 | 1.00818118 | 0.98522464 | 17059 |
| 1710460680 | 1.00459239 | 0.02 | 1.98 | 0.98417034 | 1.00459239 | 0.98417034 | 5888 |
| 1710374280 | 0.98507652 | -0.020391 | -2.03 | 0.98507652 | 0.98507652 | 0.98507652 | 2955 |
| 1710287880 | 1.00546795 | 0.02 | 1.95 | 1.00546795 | 1.00546795 | 1.00546795 | 960 |
| 1710201420 | 0.98621898 | -0.007537 | -0.76 | 0.98999819 | 0.98999819 | 0.98621898 | 19782 |
| 1710115020 | 0.99375644 | -0.001323 | -0.13 | 0.99375644 | 0.99375644 | 0.99375644 | 4766 |
| 1710028680 | 0.99507909 | 0 | 0.00 | 0.99507909 | 0.99507909 | 0.99507909 | 0 |
| 1709942280 | 0.99507909 | -0.001291 | -0.13 | 0.99584441 | 0.99584441 | 0.99507909 | 3433 |
| 1709855880 | 0.99637031 | -0.000645 | -0.06 | 0.99637031 | 0.99637031 | 0.99637031 | 1993 |
| 1709769480 | 0.99701564 | 0 | 0.00 | 0.99701564 | 0.99701564 | 0.99701564 | 0 |
| 1709683080 | 0.99701564 | -0.018919 | -1.86 | 0.99701564 | 0.99701564 | 0.99701564 | 1367 |
| 1709596680 | 1.0159348 | 0.04 | 3.72 | 1.0159348 | 1.0159348 | 1.0159348 | 39503 |
| 1709510220 | 0.979531 | 0 | 0.00 | 0.979531 | 0.979531 | 0.979531 | 0 |
| 1709423820 | 0.979531 | 0 | 0.00 | 0.979531 | 0.979531 | 0.979531 | 0 |
| 1709337420 | 0.979531 | -0.005249 | -0.53 | 0.979531 | 0.979531 | 0.979531 | 11 |
| 1709251080 | 0.98477957 | 0.04553226 | 4.85 | 0.95285898 | 0.98477957 | 0.95285898 | 3616 |
| 1709164620 | 0.93924731 | 0 | 0.00 | 0.93924731 | 0.93924731 | 0.93924731 | 0 |
| 1709078220 | 0.93924731 | 0 | 0.00 | 0.93924731 | 0.93924731 | 0.93924731 | 0 |
| 1708991820 | 0.93924731 | -0.039859 | -4.07 | 0.94877199 | 0.95824056 | 0.93924731 | 5126 |
| 1708905480 | 0.97910652 | 0 | 0.00 | 0.97910652 | 0.97910652 | 0.97910652 | 0 |
| 1708819080 | 0.97910652 | 0 | 0.00 | 0.97910652 | 0.97910652 | 0.97910652 | 0 |
| 1708732680 | 0.97910652 | 0.02120833 | 2.21 | 0.97910652 | 0.97910652 | 0.97910652 | 752 |
| 1708646280 | 0.95789819 | 0 | 0.00 | 0.95789819 | 0.95789819 | 0.95789819 | 0 |
| 1708559880 | 0.95789819 | -0.00271 | -0.28 | 0.95974241 | 0.95974241 | 0.95789819 | 409 |
| 1708473480 | 0.96060798 | 0.00079875 | 0.08 | 0.97963881 | 0.97963881 | 0.96060798 | 392 |
| 1708387080 | 0.95980923 | 0 | 0.00 | 0.95980923 | 0.95980923 | 0.95980923 | 0 |
| 1708300680 | 0.95980923 | -0.000201 | -0.02 | 0.97915859 | 0.97915859 | 0.95980923 | 376 |
| 1708214280 | 0.9600099 | -0.020782 | -2.12 | 0.9621328 | 0.9621328 | 0.9600099 | 471 |
| 1708127880 | 0.98079149 | 0.01624026 | 1.68 | 0.95266956 | 0.98079149 | 0.95266956 | 2007 |
| 1708041480 | 0.96455123 | -0.025503 | -2.58 | 0.97601985 | 0.97601985 | 0.96455123 | 1841 |
| 1707955080 | 0.99005469 | 0.00709418 | 0.72 | 0.99005469 | 0.99005469 | 0.99005469 | 1389 |
| 1707868680 | 0.98296051 | 0.00231547 | 0.24 | 0.98296051 | 0.98296051 | 0.98296051 | 168 |
| 1707782220 | 0.98064504 | 0.01091942 | 1.13 | 0.96221064 | 0.98064504 | 0.96221064 | 917 |
| 1707695880 | 0.96972562 | -0.008622 | -0.88 | 0.96972562 | 0.96972562 | 0.96972562 | 1088 |
| 1707609480 | 0.97834778 | 0.00500812 | 0.51 | 0.99576349 | 0.99576349 | 0.97834778 | 1382 |
| 1707523080 | 0.97333966 | -0.008097 | -0.83 | 0.97333966 | 0.97333966 | 0.97333966 | 973 |
| 1707436680 | 0.98143674 | -0.001502 | -0.15 | 0.98276627 | 0.98276627 | 0.98143674 | 1301 |
| 1707350220 | 0.98293865 | -0.000364 | -0.04 | 0.9831187 | 0.9831187 | 0.98293865 | 944 |
| 1707263880 | 0.98330313 | -0.001868 | -0.19 | 0.98430146 | 0.98430146 | 0.98330313 | 5235 |
| 1707177480 | 0.98517144 | 0.00252293 | 0.26 | 0.98106842 | 1.00769915 | 0.98106842 | 28538 |
| 1707091020 | 0.98264851 | -0.02049 | -2.04 | 0.98338654 | 0.98338654 | 0.98264851 | 2272 |
| 1707004680 | 1.00313887 | 0.02 | 2.03 | 1.00313887 | 1.00313887 | 1.00313887 | 50 |
| 1706918220 | 0.98322559 | -0.005895 | -0.60 | 0.99147198 | 1.00135256 | 0.98322559 | 3814 |
| 1706831880 | 0.98912069 | 0 | 0.00 | 0.98912069 | 0.98912069 | 0.98912069 | 0 |
| 1706745480 | 0.98912069 | 0.00552682 | 0.56 | 0.9695944 | 0.98912069 | 0.9695944 | 58 |
| 1706659080 | 0.98359387 | 0.01735827 | 1.80 | 0.98331658 | 0.98359387 | 0.94194797 | 13893 |
| 1706572680 | 0.9662356 | -0.021849 | -2.21 | 0.96740141 | 0.98880333 | 0.9662356 | 2306 |
| 1706486280 | 0.98808485 | 0.01439581 | 1.48 | 0.97079751 | 0.98808485 | 0.96773801 | 1068 |
| 1706399880 | 0.97368904 | -0.007943 | -0.81 | 0.97368904 | 0.97368904 | 0.97368904 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
