We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716076680 | 4.952E-5 | 0 | 0.00 | 4.952E-5 | 4.952E-5 | 4.952E-5 | 0 |
1715990280 | 4.952E-5 | 0 | 0.00 | 4.952E-5 | 4.952E-5 | 4.952E-5 | 0 |
1715903880 | 4.952E-5 | -3.0E-6 | -5.75 | 5.121E-5 | 5.121E-5 | 4.952E-5 | 0 |
1715817480 | 5.216E-5 | -1.1E-5 | -17.38 | 6.28E-5 | 6.28E-5 | 5.164E-5 | 3 |
1715731080 | 6.33E-5 | -6.0E-6 | -8.72 | 7.05E-5 | 9.233E-5 | 5.526E-5 | 29 |
1715644680 | 6.881E-5 | 1.7E-5 | 32.95 | 5.159E-5 | 8.73E-5 | 5.159E-5 | 27 |
1715558280 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.16E-5 | 0 |
1715471880 | 5.16E-5 | 2.0E-6 | 4.07 | 5.16E-5 | 5.16E-5 | 5.16E-5 | 0 |
1715385420 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1715299020 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1715212620 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1715126220 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1715039820 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1714953420 | 4.915E-5 | 0 | 0.00 | 4.915E-5 | 4.915E-5 | 4.915E-5 | 0 |
1714867020 | 4.915E-5 | 3.7E-7 | 0.76 | 5.144E-5 | 5.144E-5 | 4.915E-5 | 0 |
1714780680 | 4.878E-5 | -1.0E-6 | -2.00 | 4.878E-5 | 4.878E-5 | 4.878E-5 | 0 |
1714694280 | 4.989E-5 | 0 | 0.00 | 4.989E-5 | 4.989E-5 | 4.989E-5 | 0 |
1714607880 | 4.989E-5 | 0 | 0.00 | 4.989E-5 | 4.989E-5 | 4.989E-5 | 0 |
1714521480 | 4.989E-5 | -5.5E-7 | -1.09 | 5.069E-5 | 5.069E-5 | 4.989E-5 | 0 |
1714435020 | 5.044E-5 | 0 | 0.00 | 5.044E-5 | 5.044E-5 | 5.044E-5 | 0 |
1714348620 | 5.044E-5 | 0 | 0.00 | 5.044E-5 | 5.044E-5 | 5.044E-5 | 0 |
1714262220 | 5.044E-5 | 0 | 0.00 | 5.044E-5 | 5.044E-5 | 5.044E-5 | 0 |
1714175820 | 5.044E-5 | 0 | 0.00 | 5.044E-5 | 5.044E-5 | 5.044E-5 | 0 |
1714089420 | 5.044E-5 | -2.0E-6 | -3.83 | 5.181E-5 | 5.181E-5 | 5.044E-5 | 0 |
1714003020 | 5.222E-5 | -1.0E-6 | -1.86 | 5.267E-5 | 5.267E-5 | 5.222E-5 | 0 |
1713916680 | 5.362E-5 | 1.0E-6 | 1.92 | 5.362E-5 | 5.362E-5 | 5.362E-5 | 0 |
1713830280 | 5.217E-5 | -4.0E-6 | -7.08 | 5.54E-5 | 5.54E-5 | 4.984E-5 | 1 |
1713743880 | 5.653E-5 | 1.0E-6 | 1.81 | 5.653E-5 | 5.653E-5 | 5.653E-5 | 0 |
1713657420 | 5.52E-5 | -1.0E-6 | -1.78 | 5.557E-5 | 5.557E-5 | 5.52E-5 | 0 |
1713571080 | 5.625E-5 | 5.0E-6 | 9.69 | 5.312E-5 | 6.088E-5 | 5.312E-5 | 3 |
1713484680 | 5.161E-5 | -1.0E-8 | -0.02 | 5.388E-5 | 5.388E-5 | 5.161E-5 | 0 |
1713398280 | 5.162E-5 | -4.0E-6 | -7.14 | 5.591E-5 | 5.591E-5 | 4.993E-5 | 2 |
1713311880 | 5.602E-5 | 0 | 0.00 | 5.602E-5 | 5.602E-5 | 5.602E-5 | 0 |
1713225480 | 5.602E-5 | -2.0E-6 | -3.43 | 5.747E-5 | 5.859E-5 | 5.602E-5 | 2 |
1713139080 | 5.832E-5 | 2.0E-6 | 3.56 | 5.345E-5 | 5.876E-5 | 5.345E-5 | 2 |
1713052620 | 5.612E-5 | -9.5E-7 | -1.66 | 5.362E-5 | 5.612E-5 | 5.362E-5 | 1 |
1712966220 | 5.707E-5 | -2.0E-6 | -3.39 | 5.778E-5 | 5.778E-5 | 5.41E-5 | 1 |
1712879880 | 5.9E-5 | -2.0E-6 | -3.26 | 5.906E-5 | 5.906E-5 | 5.734E-5 | 1 |
1712793480 | 6.126E-5 | 2.0E-6 | 3.35 | 6.061E-5 | 6.126E-5 | 6.061E-5 | 0 |
1712707080 | 5.967E-5 | 2.0E-6 | 3.46 | 5.987E-5 | 6.453E-5 | 5.89E-5 | 8 |
1712620620 | 5.781E-5 | 1.0E-6 | 1.78 | 5.778E-5 | 5.84E-5 | 5.778E-5 | 1 |
1712534280 | 5.633E-5 | -5.0E-6 | -8.15 | 6.029E-5 | 6.029E-5 | 5.415E-5 | 2 |
1712447880 | 6.134E-5 | 7.0E-6 | 12.92 | 5.647E-5 | 6.209E-5 | 5.647E-5 | 3 |
1712361420 | 5.417E-5 | -4.0E-6 | -6.85 | 5.417E-5 | 5.417E-5 | 5.417E-5 | 0 |
1712275080 | 5.842E-5 | 1.1E-7 | 0.19 | 5.8E-5 | 5.842E-5 | 5.087E-5 | 4 |
1712188620 | 5.831E-5 | 9.2E-7 | 1.60 | 5.581E-5 | 5.968E-5 | 5.581E-5 | 3 |
1712102280 | 5.739E-5 | -9.4E-7 | -1.61 | 6.107E-5 | 6.164E-5 | 5.549E-5 | 5 |
1712015880 | 5.833E-5 | 3.0E-6 | 5.42 | 5.711E-5 | 5.833E-5 | 5.711E-5 | 0 |
1711929480 | 5.54E-5 | -3.0E-6 | -5.12 | 5.805E-5 | 5.846E-5 | 5.54E-5 | 2 |
1711843020 | 5.864E-5 | 0 | 0.00 | 5.864E-5 | 5.864E-5 | 5.864E-5 | 0 |
1711756620 | 5.864E-5 | 9.3E-7 | 1.61 | 5.708E-5 | 5.864E-5 | 5.645E-5 | 1 |
1711670280 | 5.771E-5 | 2.0E-6 | 3.59 | 5.832E-5 | 5.925E-5 | 5.771E-5 | 1 |
1711583880 | 5.577E-5 | -2.0E-6 | -3.48 | 5.362E-5 | 5.577E-5 | 5.238E-5 | 1 |
1711497480 | 5.753E-5 | 1.0E-6 | 1.78 | 5.89E-5 | 5.89E-5 | 5.753E-5 | 1 |
1711411080 | 5.622E-5 | -5.0E-6 | -8.14 | 6.962E-5 | 7.763E-5 | 5.196E-5 | 9 |
1711324680 | 6.146E-5 | -1.0E-6 | -1.59 | 6.112E-5 | 6.146E-5 | 5.957E-5 | 1 |
1711238280 | 6.287E-5 | 7.0E-6 | 12.47 | 5.979E-5 | 6.287E-5 | 5.911E-5 | 2 |
1711151820 | 5.615E-5 | -5.0E-6 | -8.19 | 5.796E-5 | 6.133E-5 | 5.242E-5 | 8 |
1711065480 | 6.106E-5 | 0 | 0.00 | 6.106E-5 | 6.106E-5 | 6.106E-5 | 0 |
1710979080 | 6.106E-5 | 0 | 0.00 | 6.106E-5 | 6.106E-5 | 6.106E-5 | 0 |
1710892680 | 6.106E-5 | 4.0E-6 | 7.00 | 5.851E-5 | 6.106E-5 | 5.851E-5 | 1 |
1710806280 | 5.717E-5 | 6.0E-6 | 11.62 | 5.575E-5 | 5.851E-5 | 5.575E-5 | 0 |
1710719820 | 5.164E-5 | -1.0E-5 | -16.28 | 6.621E-5 | 6.621E-5 | 5.164E-5 | 7 |
1710633480 | 6.141E-5 | -4.0E-6 | -6.13 | 6.522E-5 | 6.522E-5 | 6.055E-5 | 2 |
1710547080 | 6.526E-5 | 3.0E-6 | 4.80 | 6.343E-5 | 6.526E-5 | 6.343E-5 | 1 |
1710460680 | 6.255E-5 | -3.0E-6 | -4.57 | 6.683E-5 | 6.683E-5 | 6.255E-5 | 1 |
1710374280 | 6.559E-5 | 2.0E-6 | 3.13 | 6.494E-5 | 6.559E-5 | 6.494E-5 | 0 |
1710287880 | 6.395E-5 | 5.8E-7 | 0.92 | 6.395E-5 | 6.395E-5 | 6.395E-5 | 0 |
1710201420 | 6.337E-5 | -6.0E-6 | -8.65 | 6.908E-5 | 6.908E-5 | 6.337E-5 | 1 |
1710115020 | 6.939E-5 | 7.0E-6 | 11.20 | 6.385E-5 | 6.939E-5 | 6.317E-5 | 3 |
1710028680 | 6.25E-5 | 2.0E-6 | 3.30 | 5.822E-5 | 6.25E-5 | 5.811E-5 | 2 |
1709942280 | 6.058E-5 | -7.0E-6 | -10.43 | 6.053E-5 | 6.058E-5 | 6.053E-5 | 0 |
1709855880 | 6.714E-5 | 1.0E-5 | 17.63 | 6.545E-5 | 6.714E-5 | 6.545E-5 | 2 |
1709769480 | 5.673E-5 | -1.7E-5 | -23.07 | 6.939E-5 | 6.939E-5 | 5.604E-5 | 3 |
1709683080 | 7.37E-5 | 4.0E-6 | 5.72 | 6.517E-5 | 7.37E-5 | 6.517E-5 | 6 |
1709596680 | 6.997E-5 | -7.0E-6 | -9.15 | 7.956E-5 | 7.956E-5 | 6.997E-5 | 5 |
1709510280 | 7.652E-5 | -8.0E-8 | -0.10 | 7.485E-5 | 7.652E-5 | 7.485E-5 | 0 |
1709423880 | 7.66E-5 | 7.0E-6 | 10.04 | 7.35E-5 | 7.66E-5 | 7.35E-5 | 1 |
1709337420 | 6.97E-5 | -6.6E-7 | -0.94 | 7.195E-5 | 7.195E-5 | 6.97E-5 | 0 |
1709251080 | 7.036E-5 | -7.0E-8 | -0.10 | 7.204E-5 | 7.298E-5 | 7.036E-5 | 3 |
1709164680 | 7.043E-5 | 6.0E-6 | 9.31 | 5.813E-5 | 7.809E-5 | 5.813E-5 | 9 |
1709078280 | 6.443E-5 | -3.0E-6 | -4.44 | 6.892E-5 | 7.211E-5 | 6.443E-5 | 2 |
1708991820 | 6.764E-5 | -5.0E-6 | -6.84 | 6.764E-5 | 6.764E-5 | 6.764E-5 | 0 |
1708905420 | 7.311E-5 | -6.0E-6 | -7.62 | 7.55E-5 | 7.55E-5 | 7.311E-5 | 2 |
1708819020 | 7.879E-5 | 1.5E-5 | 23.49 | 6.586E-5 | 7.879E-5 | 6.23E-5 | 5 |
1708732680 | 6.387E-5 | -1.5E-5 | -18.93 | 6.631E-5 | 7.792E-5 | 6.023E-5 | 12 |
1708646280 | 7.922E-5 | 1.2E-5 | 17.73 | 7.16E-5 | 8.296E-5 | 6.868E-5 | 4 |
1708559880 | 6.769E-5 | -9.0E-6 | -11.81 | 6.657E-5 | 6.997E-5 | 6.42E-5 | 1 |
1708473480 | 7.62E-5 | -1.1E-5 | -12.62 | 8.466E-5 | 8.714E-5 | 7.62E-5 | 2 |
1708387080 | 8.718E-5 | -3.0E-6 | -3.31 | 8.792E-5 | 8.792E-5 | 7.843E-5 | 3 |
1708300680 | 9.059E-5 | -4.0E-6 | -4.24 | 9.328E-5 | 9.328E-5 | 9.059E-5 | 1 |
1708214280 | 9.432E-5 | 2.0E-6 | 2.16 | 9.063E-5 | 9.432E-5 | 9.063E-5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions