ChangeNOWNOW

$ 0.108885

0.003069

(

2.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:31:35

Volume (24h)

$ 0

Last Trade Size

0.006031

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119306

Fully Diluted Market Cap

$ 21,776,934

Genesis Date

5/20/2018

Days Range 0.105144-0.109528

52 Weeks Range 0.061532-0.134353

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	NOW/ETH	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	ETH	1	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08429922	0.02458545	29.164504725	0.07987616	0.11697875	0	CX
4	0.08379053	0.02509414	29.9486588759	0.07987616	0.11697875	0	CX
12	0.08830655	0.02057812	23.3030505665	0.07289544	0.11697875	0	CX
26	0.09489333	0.01399134	14.7442818162	0.07289544	0.12419786	0.11004722	CX
52	0.07190373	0.03698094	51.4311844462	0.06153179	0.13435321	0.19649124	CX
156	0	0	0	0	0.13435321	0.18938761	CX
260	0	0	0	0	0.13435321	0.18938761	CX

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731196200	0.10605696	0.00603364	6.03	0.10009532	0.10671167	0.10007808
1731109800	0.10002332	0.00197392	2.01	0.09908301	0.10089232	0.09770971
1731023400	0.0980494	0.00600727	6.53	0.09167945	0.0986747	0.09141784
1730937000	0.09204213	0.00999939	12.19	0.08201603	0.09274483	0.08198392
1730850600	0.08204274	0.00118165	1.46	0.08138634	0.08375876	0.08050382
1730764200	0.08086109	-0.002194	-2.64	0.11460228	0.11697875	0.07987616
1730677800	0.08305505	-0.00101	-1.20	0.08429922	0.08430869	0.08148977
1730591400	0.08406499	-0.000811	-0.96	0.0849999	0.08523886	0.08369758
1730505000	0.08487551	-0.000221	-0.26	0.08522602	0.08738178	0.08359111
1730418600	0.08509623	-0.004814	-5.35	0.08989448	0.09015068	0.08470212
1730332200	0.0899107	0.00085041	0.95	0.08904711	0.09185792	0.08807435
1730245800	0.08906029	0.00235417	2.72	0.08668077	0.09060292	0.08656112
1730159400	0.08670612	0.0020013	2.36	0.11460228	0.11697875	0.08409845
1730073000	0.08470482	0.00089637	1.07	0.08370772	0.08526928	0.08324534
1729986600	0.08380845	0.00222776	2.73	0.08236789	0.08453075	0.08209039
1729900200	0.08158069	-0.003985	-4.66	0.08570902	0.08645938	0.08079214
1729813800	0.08556537	0.00032448	0.38	0.08515504	0.08643505	0.08480352
1729727400	0.08524089	-0.003421	-3.86	0.08855735	0.08864083	0.08311622
1729641000	0.08866179	-0.001462	-1.62	0.09024464	0.09024464	0.08811051
1729554600	0.09012364	-0.002515	-2.71	0.09288442	0.09345294	0.0898191
1729468200	0.0926387	0.0031167	3.48	0.0895923	0.09306424	0.08911336
1729381800	0.089522	0.00020618	0.23	0.08927627	0.089981	0.08898931
1729295400	0.08931582	0.0013422	1.53	0.11460228	0.11697875	0.08819265
1729209000	0.08797362	-0.000252	-0.29	0.11460228	0.11697875	0.08777454
1729122600	0.08822577	0.00042081	0.48	0.08808989	0.08936584	0.0876292
1729036200	0.08780496	-0.001032	-1.16	0.08886459	0.09066478	0.08608826
1728949800	0.08883721	0.00542219	6.50	0.11460228	0.11697875	0.08503775
1728863400	0.08341502	-0.000294	-0.35	0.08379053	0.08390207	0.08236891
1728777000	0.08370874	0.00144225	1.75	0.08243651	0.08409068	0.08232463
1728690600	0.08226649	0.00172819	2.15	0.08052545	0.08349005	0.08045447
1728604200	0.0805383	0.00048943	0.61	0.08014825	0.08153641	0.07876988
1728517800	0.08004887	-0.002457	-2.98	0.08239358	0.08340352	0.07954323
1728431400	0.0825058	0.00046002	0.56	0.08210493	0.08315374	0.08133057
1728345000	0.08204578	-0.000414	-0.50	0.11460228	0.11697875	0.08138499
1728258600	0.08246017	0.0008254	1.01	0.08147287	0.08295534	0.08138499
1728172200	0.08163477	2.4E-5	0.03	0.08179498	0.08204274	0.08080025
1728085800	0.08161043	0.00217165	2.73	0.0794932	0.08246321	0.07910484
1727999400	0.07943878	-0.000369	-0.46	0.11460228	0.11697875	0.07820779
1727913000	0.07980754	-0.003052	-3.68	0.0828198	0.08443814	0.07963449
1727826600	0.08286002	-0.004832	-5.51	0.08797869	0.08978902	0.08200927
1727740200	0.08769207	-0.001999	-2.23	0.08987453	0.08991577	0.08704378
1727653800	0.08969066	-0.000748	-0.83	0.09045082	0.09069114	0.08910829
1727567400	0.09043866	-0.000741	-0.81	0.09123262	0.09142494	0.08970351
1727481000	0.09117955	0.00230144	2.59	0.08886189	0.09219051	0.0884377
1727394600	0.08887811	0.00183365	2.11	0.08729188	0.090077	0.08650873
1727308200	0.08704446	-0.0027	-3.01	0.0896065	0.09006483	0.08650197
1727221800	0.08974474	0.00021294	0.24	0.08950814	0.09027439	0.08773499
1727135400	0.0895318	0.00225344	2.58	0.11460228	0.11697875	0.08899945
1727049000	0.08727836	-0.001247	-1.41	0.08841606	0.08861008	0.08545856
1726962600	0.08852524	0.00218923	2.54	0.08651008	0.08859926	0.08557517
1726876200	0.08633601	0.00295074	3.54	0.08332781	0.08690892	0.08248383
1726789800	0.08338527	0.00379337	4.77	0.08051599	0.08412887	0.08033043
1726703400	0.0795919	0.00057528	0.73	0.07909132	0.079768	0.07705014
1726617000	0.07901662	0.00123404	1.59	0.07757945	0.08081242	0.07652353
1726530600	0.07778258	-0.000565	-0.72	0.07845318	0.07887061	0.07626125
1726444200	0.07834772	-0.003353	-4.10	0.08172265	0.08210628	0.07805129
1726357800	0.08170102	-0.000859	-1.04	0.08253622	0.08253622	0.08088103
1726271400	0.08256021	0.00266952	3.34	0.07980044	0.08323993	0.07902135
1726185000	0.07989069	0.00068411	0.86	0.07909571	0.08066741	0.07833995
1726098600	0.07920658	-0.001524	-1.89	0.080613	0.08061874	0.07711233
1726012200	0.08073096	0.00088184	1.10	0.07965206	0.08104631	0.07848765
1725925800	0.07984912	0.00206113	2.65	0.11460228	0.11697875	0.07688857
1725839400	0.07778799	0.00107653	1.40	0.07669727	0.07868707	0.07583638
1725753000	0.07671146	0.00159164	2.12	0.07532397	0.07804927	0.07512421
1725666600	0.07511982	-0.004937	-6.17	0.0801158	0.08131806	0.07289544
1725580200	0.08005665	-0.00258	-3.12	0.08279073	0.08334404	0.07942053
1725493800	0.08263626	-0.000104	-0.13	0.08178146	0.08409541	0.07819359
1725407400	0.08274037	-0.003006	-3.51	0.08573403	0.08619608	0.08237127
1725321000	0.0857462	0.00359057	4.37	0.11460228	0.11697875	0.08228272
1725234600	0.08215563	-0.002736	-3.22	0.08488261	0.08501342	0.08134071
1725148200	0.0848914	-0.00052	-0.61	0.08535074	0.08557484	0.08426542
1725061800	0.08541158	-1.4E-5	-0.02	0.08536933	0.08581144	0.08251087
1724975400	0.08542544	-0.000183	-0.21	0.08543997	0.08773533	0.08477242
1724889000	0.08560796	0.00233321	2.80	0.08310304	0.08633601	0.08180952
1724802600	0.08327475	-0.007414	-8.18	0.09079153	0.09125831	0.08141203
1724716200	0.09068911	-0.002109	-2.27	0.09277322	0.09339075	0.09017941
1724629800	0.09279857	-0.000525	-0.56	0.09363985	0.09436013	0.09249708
1724543400	0.09332315	-0.000123	-0.13	0.09353812	0.09522136	0.09249403
1724457000	0.09344652	0.00476682	5.38	0.08863847	0.09449466	0.08863712
1724370600	0.0886797	-0.00018	-0.20	0.11460228	0.11697875	0.08749366
1724284200	0.08885986	0.00167243	1.92	0.08713842	0.08934658	0.08604466
1724197800	0.08718743	-0.001876	-2.11	0.08908395	0.09106632	0.08641984
1724111400	0.089063	0.00023525	0.26	0.11460228	0.11697875	0.08679907
1724025000	0.08882775	0.00048706	0.55	0.08830655	0.09059954	0.08784755
1723938600	0.08834069	0.0006226	0.71	0.08767077	0.08876589	0.08750786
1723852200	0.08771809	0.00068377	0.79	0.08689202	0.08883755	0.0862772
1723765800	0.08703432	-0.002987	-3.32	0.0900797	0.09036328	0.08553022
1723679400	0.09002156	-0.001118	-1.23	0.09126878	0.09356211	0.08931751
1723593000	0.09113967	-0.001447	-1.56	0.09204551	0.09241697	0.08834069
1723506600	0.09258631	0.00612017	7.08	0.11460228	0.11697875	0.08563365
1723420200	0.08646614	-0.001638	-1.86	0.08820718	0.09152904	0.085949
1723333800	0.08810409	0.00042825	0.49	0.08766368	0.08927763	0.08731655