We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9858 | OKX | 10174.968219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,050.08 | 1716978494 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 1 | https://www.okx.com/trade-spot/LON-USDT | 38.13953522 | Recently |
| 0.9868 | Gate.io | 6800.72065397 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,715.08 | 1716978008 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 25.4916103246 | 8 minutes ago |
| 0.000258 | Gate.io | 4857.97338609 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.25 | 1716978009 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 18.2094767344 | 8 minutes ago |
| 0.983467 | SushiSwap | 4844.607836 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 4,771.79 | 1716969982 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 4 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 18.159377721 | 2 hours ago |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 5 | https://trade.kucoin.com/LON-USDT | 0 | 10 hours ago |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 10 hours ago |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 7 | https://www.lbank.info/exchange/lon/usdt | 0 | 10 hours ago |
| 0.00025528 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 8 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 10 hours ago |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716978052 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 7 minutes ago |
| 0.50864 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 10 hours ago |
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 10 hours ago |
| 0.422 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692171389 | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 12 | https://poloniex.com/exchange#USDT_LON | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97008896 | 0.01420942 | 1.46475432521 | 0.91749 | 1.01675943 | 10649.3917035 | CX |
| 4 | 0.8732654 | 0.11103298 | 12.7146890281 | 0.82525512 | 1.77678341 | 11416.2822858 | CX |
| 12 | 0.73688274 | 0.24741564 | 33.5759852375 | 0.722266 | 2.20315704 | 14514.8461324 | CX |
| 26 | 0.6178014 | 0.36649698 | 59.3227823699 | 0.57784104 | 2.20315704 | 18212.5811237 | CX |
| 52 | 0.54157726 | 0.44272112 | 81.746622818 | 0.36743616 | 2.20315704 | 19744.6175697 | CX |
| 156 | 2.83431016 | -1.85001178 | -65.2720300731 | 0.36743616 | 222.67182742 | 12373.4476381 | CX |
| 260 | 8.05227372 | -7.06797534 | -87.7761435561 | 0.36743616 | 222.67182742 | 11509.2043306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.98414848 | -0.012723 | -1.28 | 0.99067245 | 1.0050534 | 0.96590322 | 11467 |
| 1716853800 | 0.99687168 | 0.01006296 | 1.02 | 0.97008896 | 1.00252276 | 0.95396022 | 15511 |
| 1716767400 | 0.98680872 | 0.00873993 | 0.89 | 0.97878132 | 0.99474907 | 0.96828186 | 9205 |
| 1716681000 | 0.97806879 | 0.00097647 | 0.10 | 0.97894912 | 0.98803051 | 0.9710922 | 9694 |
| 1716594600 | 0.97709232 | 0.00368744 | 0.38 | 0.97652583 | 0.9944012 | 0.95276824 | 9043 |
| 1716508200 | 0.97340488 | -0.014499 | -1.47 | 0.98667624 | 1.01675943 | 0.91749 | 9705 |
| 1716421800 | 0.98790384 | 0.01708016 | 1.76 | 0.97008896 | 0.9904884 | 0.95396022 | 9917 |
| 1716335400 | 0.97082368 | 0.00810429 | 0.84 | 0.96842592 | 1.02262128 | 0.95365872 | 9862 |
| 1716249000 | 0.96271939 | 0.04219339 | 4.58 | 0.92920828 | 1.709246 | 0.90663976 | 15976 |
| 1716162600 | 0.920526 | -0.001125 | -0.12 | 0.9212142 | 0.93094008 | 0.91346488 | 11126 |
| 1716076200 | 0.9216508 | -0.020488 | -2.17 | 0.94270925 | 0.9517059 | 0.9172317 | 10774 |
| 1715989800 | 0.9421389 | -0.002619 | -0.28 | 0.94444941 | 0.9660032 | 0.9377407 | 10485 |
| 1715903400 | 0.94475757 | -0.00598 | -0.63 | 0.95048397 | 0.95918177 | 0.93633199 | 10624 |
| 1715817000 | 0.9507375 | 0.02544858 | 2.75 | 0.92920828 | 0.95810856 | 0.90663976 | 10786 |
| 1715730600 | 0.92528892 | 0.03481172 | 3.91 | 0.88991548 | 0.925443 | 0.87176226 | 10744 |
| 1715644200 | 0.8904772 | -0.014782 | -1.63 | 0.91759185 | 1.62695801 | 0.884407 | 15863 |
| 1715557800 | 0.90525876 | -0.011237 | -1.23 | 0.91759185 | 0.92013705 | 0.8908884 | 11025 |
| 1715471400 | 0.91649565 | 0.01716042 | 1.91 | 0.90034875 | 0.92354622 | 0.88608065 | 10278 |
| 1715385000 | 0.89933523 | -0.014152 | -1.55 | 0.9119698 | 0.91916418 | 0.88671435 | 12109 |
| 1715298600 | 0.91348684 | 0.02758648 | 3.11 | 0.8865947 | 0.92021419 | 0.88129185 | 10696 |
| 1715212200 | 0.88590036 | 0.0498645 | 5.96 | 0.83443203 | 0.90995016 | 0.83428245 | 10952 |
| 1715125800 | 0.83603586 | -0.026249 | -3.04 | 0.86221478 | 0.86550529 | 0.82525512 | 11311 |
| 1715039400 | 0.86228503 | -0.015689 | -1.79 | 0.88234575 | 1.77678341 | 0.8531824 | 15287 |
| 1714953000 | 0.8779736 | 0.00213313 | 0.24 | 0.87560443 | 0.89394564 | 0.8658832 | 11092 |
| 1714866600 | 0.87584047 | 0.0094534 | 1.09 | 0.86536314 | 0.8865276 | 0.86496138 | 11623 |
| 1714780200 | 0.86638707 | -0.000551 | -0.06 | 0.8669173 | 0.8848728 | 0.8586465 | 10738 |
| 1714693800 | 0.8669376 | 0.0028913 | 0.33 | 0.8630603 | 0.87835833 | 0.84560864 | 11460 |
| 1714607400 | 0.8640463 | -0.012238 | -1.40 | 0.8732654 | 0.87586369 | 0.84149286 | 12290 |
| 1714521000 | 0.8762843 | -0.007931 | -0.90 | 0.88234575 | 0.89669088 | 0.8607451 | 10847 |
| 1714434600 | 0.88421575 | -0.017048 | -1.89 | 0.8859616 | 1.77756589 | 0.87720894 | 19551 |
| 1714348200 | 0.9012642 | 5.3E-5 | 0.01 | 0.89798532 | 0.91560516 | 0.896468 | 11396 |
| 1714261800 | 0.90121119 | 0.00335752 | 0.37 | 0.89877781 | 0.92823151 | 0.88625026 | 11357 |
| 1714175400 | 0.89785367 | 0.00750071 | 0.84 | 0.88977204 | 0.9054474 | 0.88857068 | 11041 |
| 1714089000 | 0.89035296 | -0.006228 | -0.69 | 0.89791988 | 0.90651744 | 0.8814594 | 11130 |
| 1714002600 | 0.8965814 | -0.004764 | -0.53 | 0.9022692 | 0.91564731 | 0.8776515 | 11309 |
| 1713916200 | 0.9013452 | -0.001365 | -0.15 | 0.90233514 | 0.9135896 | 0.89333478 | 11468 |
| 1713829800 | 0.9027102 | -0.010146 | -1.11 | 0.8859616 | 1.7924885 | 0.87915756 | 15675 |
| 1713743400 | 0.9128562 | 0.00834126 | 0.92 | 0.90395816 | 0.9233513 | 0.89674776 | 10312 |
| 1713657000 | 0.90451494 | 0.00548546 | 0.61 | 0.8859616 | 0.91332381 | 0.87915756 | 11229 |
| 1713570600 | 0.89902948 | 0.01575364 | 1.78 | 0.88175232 | 0.9047652 | 0.85329882 | 11584 |
| 1713484200 | 0.88327584 | 0.00937697 | 1.07 | 0.87591178 | 0.89795124 | 0.86658852 | 11187 |
| 1713397800 | 0.87389887 | -0.008474 | -0.96 | 0.881738 | 0.8919768 | 0.85482144 | 11830 |
| 1713311400 | 0.88237292 | -0.01712 | -1.90 | 0.8980923 | 0.90766156 | 0.86720655 | 11593 |
| 1713225000 | 0.899493 | -0.00463 | -0.51 | 0.90030226 | 0.9184 | 0.87481728 | 16633 |
| 1713138600 | 0.90412322 | 0.06828758 | 8.17 | 0.8272055 | 0.93019184 | 0.78813076 | 10800 |
| 1713052200 | 0.83583564 | -0.036642 | -4.20 | 0.86846112 | 0.88766256 | 0.8233056 | 13766 |
| 1712965800 | 0.87247729 | -0.011352 | -1.28 | 0.88294248 | 0.8961755 | 0.82357924 | 11731 |
| 1712879400 | 0.88382952 | 0.00942976 | 1.08 | 0.87338953 | 0.89672009 | 0.86631608 | 11600 |
| 1712793000 | 0.87439976 | -0.006412 | -0.73 | 0.87986795 | 0.8901144 | 0.8574375 | 11853 |
| 1712706600 | 0.88081171 | -0.013182 | -1.47 | 0.8949402 | 0.9016539 | 0.86148462 | 10603 |
| 1712620200 | 0.89399398 | -0.004361 | -0.49 | 0.82494162 | 1.90087023 | 0.80435 | 16216 |
| 1712533800 | 0.8983546 | 0.01399869 | 1.58 | 0.8890061 | 0.90227995 | 0.88349184 | 11181 |
| 1712447400 | 0.88435591 | 0.0097836 | 1.12 | 0.87155833 | 0.89263778 | 0.87155833 | 11184 |
| 1712361000 | 0.87457231 | 0.00603478 | 0.69 | 0.86927616 | 0.8801032 | 0.8526642 | 12685 |
| 1712274600 | 0.86853753 | 0.01908345 | 2.25 | 0.84611584 | 0.88019796 | 0.84068096 | 11508 |
| 1712188200 | 0.84945408 | 0.03329931 | 4.08 | 0.82494162 | 0.85387993 | 0.80435 | 12430 |
| 1712101800 | 0.81615477 | -0.037934 | -4.44 | 0.84851976 | 0.85167612 | 0.81575139 | 12903 |
| 1712015400 | 0.85408911 | -0.001898 | -0.22 | 0.85649745 | 1.94743608 | 0.84075813 | 17071 |
| 1711929000 | 0.8559875 | 0.00354836 | 0.42 | 0.85249989 | 0.871932 | 0.84536712 | 11095 |
| 1711842600 | 0.85243914 | -0.012445 | -1.44 | 0.86379702 | 0.86991671 | 0.84222993 | 11709 |
| 1711756200 | 0.86488434 | -0.001221 | -0.14 | 0.86561217 | 0.87693645 | 0.85472415 | 13403 |
| 1711669800 | 0.86610546 | 0.01357678 | 1.59 | 0.86104428 | 0.87270504 | 0.84111031 | 16766 |
| 1711583400 | 0.85252868 | -0.011811 | -1.37 | 0.86454412 | 0.8788788 | 0.8476152 | 18838 |
| 1711497000 | 0.86433927 | 0.00132791 | 0.15 | 0.86339937 | 0.87377488 | 0.84112248 | 18868 |
| 1711410600 | 0.86301136 | -0.007878 | -0.90 | 0.7564818 | 0.8764728 | 0.73278324 | 26323 |
| 1711324200 | 0.87088932 | 0.04571184 | 5.54 | 0.8298824 | 0.88158828 | 0.82726722 | 18417 |
| 1711237800 | 0.82517748 | 0.07214811 | 9.58 | 0.75569435 | 0.83232135 | 0.75343797 | 20126 |
| 1711151400 | 0.75302937 | 0.00216122 | 0.29 | 0.7516142 | 0.75941424 | 0.73399781 | 20076 |
| 1711065000 | 0.75086815 | 0.00519843 | 0.70 | 0.74350732 | 0.76646787 | 0.7412792 | 20222 |
| 1710978600 | 0.74566972 | -0.003201 | -0.43 | 0.74562076 | 0.76295243 | 0.722266 | 20112 |
| 1710892200 | 0.74887048 | -0.008919 | -1.18 | 0.7564818 | 0.76735861 | 0.73278324 | 19829 |
| 1710805800 | 0.757789 | -0.012594 | -1.63 | 0.76989717 | 2.01137187 | 0.75435276 | 22432 |
| 1710719400 | 0.77038256 | 0.01006256 | 1.32 | 0.76663152 | 0.77930776 | 0.74957556 | 20735 |
| 1710633000 | 0.76032 | -0.002907 | -0.38 | 0.76060243 | 0.7674525 | 0.7436499 | 20604 |
| 1710546600 | 0.76322724 | 0.00964006 | 1.28 | 0.76989717 | 2.06126188 | 0.73806597 | 28883 |
| 1710460200 | 0.75358718 | 0.00034262 | 0.05 | 0.75243804 | 0.78140985 | 0.73058304 | 20427 |
| 1710373800 | 0.75324456 | -0.001711 | -0.23 | 0.7556072 | 0.76410621 | 0.74502666 | 19359 |
| 1710287400 | 0.7549555 | -0.014239 | -1.85 | 0.76989717 | 0.77719749 | 0.74367146 | 20665 |
| 1710201000 | 0.76919409 | -0.003987 | -0.52 | 0.74940992 | 2.20315704 | 0.74485096 | 28225 |
| 1710114600 | 0.77318067 | 0.01316627 | 1.73 | 0.7587146 | 0.79195775 | 0.757195 | 21897 |
| 1710028200 | 0.7600144 | 0.01255072 | 1.68 | 0.74729856 | 0.76638352 | 0.74729856 | 22833 |
| 1709941800 | 0.74746368 | -0.005954 | -0.79 | 0.75557625 | 0.76640265 | 0.7354272 | 21276 |
| 1709855400 | 0.7534176 | 0.00610292 | 0.82 | 0.74940992 | 0.76360534 | 0.7416585 | 20697 |
| 1709769000 | 0.74731468 | 0.0094222 | 1.28 | 0.73688274 | 0.75672162 | 0.72370944 | 22070 |
| 1709682600 | 0.73789248 | 0.00791877 | 1.08 | 0.7303938 | 0.74872296 | 0.681282 | 20694 |
| 1709596200 | 0.72997371 | -0.004992 | -0.68 | 0.70962606 | 0.7423832 | 0.70717328 | 21790 |
| 1709509800 | 0.73496575 | 0.00262993 | 0.36 | 0.7320405 | 0.743634 | 0.72550675 | 20337 |
| 1709423400 | 0.73233582 | 0.00797282 | 1.10 | 0.72418576 | 0.7383702 | 0.7229412 | 20303 |
| 1709337000 | 0.724363 | 0.00628814 | 0.88 | 0.71536776 | 0.72838748 | 0.70965114 | 17673 |
| 1709250600 | 0.71807486 | 0.00717788 | 1.01 | 0.70962606 | 0.72614682 | 0.702031 | 19187 |
|
LON/ETH 0.000258 ETH
+0.39%
|
LON/USD $ 0.984298
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
