We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.00025325 | -2.7E-5 | -9.62 | 0.00028069 | 0.00030969 | 0.00024755 | 459 |
| 1716163080 | 0.00028061 | -9.0E-6 | -3.10 | 0.00028426 | 0.00029591 | 0.00027425 | 229 |
| 1716076680 | 0.00028994 | 2.9E-5 | 11.12 | 0.00025384 | 0.00029119 | 0.00025366 | 219 |
| 1715990280 | 0.0002607 | -1.5E-5 | -5.44 | 0.00027599 | 0.00028388 | 0.00025447 | 176 |
| 1715903880 | 0.00027592 | 2.8E-5 | 11.30 | 0.00025279 | 0.00028082 | 0.00025279 | 302 |
| 1715817480 | 0.00024787 | 2.6E-5 | 11.73 | 0.0002217 | 0.00025505 | 0.00022153 | 112 |
| 1715731080 | 0.00022166 | -7.0E-6 | -3.06 | 0.00022742 | 0.00023395 | 0.00022141 | 45 |
| 1715644680 | 0.00022857 | -1.1E-5 | -4.60 | 0.00023891 | 0.00024356 | 0.00022857 | 50 |
| 1715558220 | 0.00023931 | -4.0E-6 | -1.64 | 0.00024347 | 0.00024924 | 0.00023931 | 39 |
| 1715471880 | 0.0002435 | -3.0E-6 | -1.21 | 0.00024696 | 0.00025233 | 0.00024028 | 91 |
| 1715385480 | 0.00024692 | 1.1E-5 | 4.65 | 0.00023656 | 0.00025072 | 0.00023331 | 71 |
| 1715299020 | 0.00023638 | 1.1E-5 | 4.88 | 0.00022079 | 0.00023638 | 0.00022073 | 43 |
| 1715212680 | 0.00022527 | -4.0E-6 | -1.74 | 0.00022273 | 0.00022603 | 0.00022023 | 11 |
| 1715126280 | 0.00022936 | 2.0E-6 | 0.88 | 0.00022689 | 0.00023154 | 0.0002234 | 178 |
| 1715039880 | 0.00022717 | 2.0E-6 | 0.89 | 0.0002249 | 0.00023412 | 0.00022485 | 35 |
| 1714953480 | 0.00022493 | -5.8E-7 | -0.26 | 0.00022091 | 0.00022977 | 0.00021858 | 39 |
| 1714867020 | 0.00022551 | -3.0E-6 | -1.32 | 0.00022816 | 0.00022816 | 0.00021973 | 33 |
| 1714780680 | 0.00022811 | 8.5E-7 | 0.37 | 0.00022832 | 0.00022867 | 0.00022325 | 18 |
| 1714694220 | 0.00022726 | 5.5E-7 | 0.24 | 0.00022677 | 0.00023149 | 0.00022389 | 66 |
| 1714607880 | 0.00022671 | 1.3E-5 | 6.09 | 0.00021329 | 0.00022845 | 0.00021329 | 84 |
| 1714521480 | 0.00021363 | -1.2E-5 | -5.32 | 0.00022561 | 0.00022586 | 0.00021363 | 44 |
| 1714435080 | 0.00022552 | 6.0E-6 | 2.73 | 0.00022016 | 0.00022828 | 0.00022015 | 62 |
| 1714348680 | 0.00021995 | 2.1E-7 | 0.10 | 0.00021955 | 0.0002238 | 0.00021523 | 29 |
| 1714262280 | 0.00021974 | -1.0E-5 | -4.35 | 0.00023459 | 0.00023459 | 0.00021703 | 92 |
| 1714175880 | 0.0002297 | -1.2E-5 | -4.96 | 0.00024279 | 0.00024662 | 0.0002297 | 60 |
| 1714089420 | 0.00024217 | 1.5E-5 | 6.59 | 0.00023225 | 0.00024801 | 0.00022732 | 152 |
| 1714003020 | 0.00022748 | -3.0E-6 | -1.30 | 0.00023012 | 0.00024207 | 0.00022582 | 156 |
| 1713916620 | 0.0002301 | -1.2E-5 | -4.96 | 0.00024177 | 0.00024244 | 0.00022583 | 69 |
| 1713830280 | 0.00024217 | 2.0E-6 | 0.83 | 0.00024024 | 0.00024647 | 0.00023628 | 61 |
| 1713743880 | 0.00023997 | -2.0E-6 | -0.83 | 0.00024239 | 0.00024737 | 0.00023538 | 60 |
| 1713657420 | 0.00024204 | 1.7E-5 | 7.55 | 0.00022449 | 0.00024204 | 0.00022403 | 49 |
| 1713571080 | 0.00022504 | -3.0E-6 | -1.32 | 0.00022343 | 0.00023604 | 0.0002151 | 135 |
| 1713484680 | 0.00022798 | -2.0E-6 | -0.87 | 0.00022565 | 0.00022801 | 0.00021755 | 66 |
| 1713398280 | 0.00023032 | 5.0E-6 | 2.22 | 0.0002255 | 0.00023483 | 0.00021626 | 109 |
| 1713311880 | 0.00022502 | 2.1E-5 | 10.28 | 0.00021124 | 0.00022502 | 0.00020698 | 105 |
| 1713225480 | 0.00020419 | -2.4E-5 | -10.53 | 0.00022831 | 0.00022992 | 0.00020419 | 158 |
| 1713139080 | 0.00022791 | 4.0E-6 | 1.79 | 0.00022408 | 0.00023293 | 0.0002131 | 181 |
| 1713052620 | 0.00022396 | -8.0E-6 | -3.45 | 0.00023232 | 0.00023404 | 0.00020058 | 388 |
| 1712966220 | 0.00023206 | -2.9E-5 | -11.09 | 0.00025646 | 0.00026684 | 0.0002189 | 402 |
| 1712879880 | 0.00026147 | -1.5E-5 | -5.43 | 0.00028153 | 0.00028428 | 0.00024127 | 139 |
| 1712793480 | 0.00027602 | -1.7E-5 | -5.80 | 0.00028762 | 0.00029582 | 0.00026929 | 341 |
| 1712707080 | 0.0002931 | 4.2E-5 | 16.72 | 0.00025078 | 0.00029859 | 0.00024983 | 302 |
| 1712620620 | 0.00025115 | 9.5E-7 | 0.38 | 0.00025274 | 0.0002617 | 0.00024638 | 90 |
| 1712534280 | 0.0002502 | -2.0E-6 | -0.79 | 0.00025318 | 0.0002718 | 0.00024773 | 107 |
| 1712447880 | 0.00025253 | 1.1E-5 | 4.55 | 0.00024241 | 0.00025367 | 0.00024089 | 77 |
| 1712361420 | 0.000242 | -1.9E-5 | -7.29 | 0.00025535 | 0.00026048 | 0.00023616 | 105 |
| 1712275080 | 0.00026062 | 9.0E-6 | 3.57 | 0.00024682 | 0.00027249 | 0.00024682 | 107 |
| 1712188620 | 0.00025175 | -1.3E-5 | -4.90 | 0.00026332 | 0.00027014 | 0.00024628 | 108 |
| 1712102280 | 0.00026522 | -7.0E-6 | -2.57 | 0.00026642 | 0.00027608 | 0.0002612 | 111 |
| 1712015880 | 0.0002725 | 2.0E-6 | 0.74 | 0.00027596 | 0.00027663 | 0.00025968 | 99 |
| 1711929480 | 0.00027025 | -2.0E-6 | -0.73 | 0.00026704 | 0.0002813 | 0.00026185 | 70 |
| 1711843080 | 0.00027257 | -5.0E-6 | -1.80 | 0.00028023 | 0.00028345 | 0.00026434 | 80 |
| 1711756680 | 0.00027797 | -2.0E-6 | -0.72 | 0.00028056 | 0.00028706 | 0.00027236 | 79 |
| 1711670280 | 0.00027961 | -5.0E-6 | -1.76 | 0.00028418 | 0.00029102 | 0.00027829 | 98 |
| 1711583880 | 0.00028445 | -1.9E-5 | -6.26 | 0.00029636 | 0.00030405 | 0.00028284 | 122 |
| 1711497480 | 0.00030345 | -1.1E-5 | -3.50 | 0.00031371 | 0.00032038 | 0.0002963 | 168 |
| 1711411080 | 0.00031437 | -8.0E-8 | -0.03 | 0.00031789 | 0.00033832 | 0.00030768 | 338 |
| 1711324680 | 0.00031445 | 4.0E-6 | 1.29 | 0.0003161 | 0.00032124 | 0.00030574 | 152 |
| 1711238280 | 0.00031081 | -2.5E-5 | -7.44 | 0.00034447 | 0.00034458 | 0.00031081 | 217 |
| 1711151880 | 0.00033617 | 3.8E-5 | 12.74 | 0.00031668 | 0.00035619 | 0.00030459 | 635 |
| 1711065480 | 0.0002982 | 0 | 0.00 | 0.0002982 | 0.0002982 | 0.0002982 | 0 |
| 1710979080 | 0.0002982 | -1.8E-5 | -5.69 | 0.00032274 | 0.00032469 | 0.00029285 | 165 |
| 1710892680 | 0.00031638 | 4.9E-5 | 18.32 | 0.00028303 | 0.00032734 | 0.00026294 | 588 |
| 1710806280 | 0.00026748 | 3.4E-5 | 14.57 | 0.0002328 | 0.00027008 | 0.00022518 | 471 |
| 1710719820 | 0.00023333 | 7.0E-6 | 3.09 | 0.00022667 | 0.00025229 | 0.00022202 | 372 |
| 1710633480 | 0.00022642 | -3.0E-6 | -1.31 | 0.00023412 | 0.00026429 | 0.00021749 | 528 |
| 1710547080 | 0.00022929 | 1.4E-5 | 6.51 | 0.0002155 | 0.00022929 | 0.00020258 | 191 |
| 1710460680 | 0.00021491 | -8.0E-6 | -3.59 | 0.00022174 | 0.00022631 | 0.0002091 | 151 |
| 1710374280 | 0.00022292 | 1.4E-5 | 6.72 | 0.00019984 | 0.00022798 | 0.00019984 | 352 |
| 1710287880 | 0.00020845 | 6.0E-6 | 2.96 | 0.00019844 | 0.00020845 | 0.00019234 | 159 |
| 1710201420 | 0.00020283 | 1.0E-5 | 5.17 | 0.00019288 | 0.00021661 | 0.00019128 | 349 |
| 1710115020 | 0.00019326 | -9.0E-6 | -4.44 | 0.00020175 | 0.00020627 | 0.00019308 | 133 |
| 1710028680 | 0.0002025 | -4.0E-6 | -1.93 | 0.00021155 | 0.00021269 | 0.00020125 | 78 |
| 1709942280 | 0.00020698 | -7.0E-6 | -3.27 | 0.00021894 | 0.00022162 | 0.0001988 | 376 |
| 1709855880 | 0.00021439 | 2.7E-5 | 14.40 | 0.00018783 | 0.00022219 | 0.00018464 | 743 |
| 1709769480 | 0.00018747 | 1.1E-5 | 6.23 | 0.00018004 | 0.00018929 | 0.00017507 | 451 |
| 1709683080 | 0.00017654 | -3.0E-6 | -1.67 | 0.00017942 | 0.00019933 | 0.00016981 | 764 |
| 1709596680 | 0.00017938 | -2.2E-5 | -10.93 | 0.00020295 | 0.00021368 | 0.00017374 | 626 |
| 1709510280 | 0.00020122 | 4.4E-5 | 27.95 | 0.00015862 | 0.00020122 | 0.00014579 | 477 |
| 1709423880 | 0.00015742 | 1.3E-5 | 8.98 | 0.00014553 | 0.00015922 | 0.00014553 | 193 |
| 1709337420 | 0.00014483 | 7.0E-6 | 5.09 | 0.00013957 | 0.00014756 | 0.00013957 | 69 |
| 1709251080 | 0.00013765 | -4.0E-6 | -2.82 | 0.00014015 | 0.00014286 | 0.0001364 | 66 |
| 1709164680 | 0.00014207 | 6.0E-6 | 4.40 | 0.00013914 | 0.00014929 | 0.00013672 | 171 |
| 1709078280 | 0.00013634 | -2.0E-6 | -1.44 | 0.00013908 | 0.00014188 | 0.00013583 | 35 |
| 1708991820 | 0.00013881 | 4.0E-6 | 2.96 | 0.00013443 | 0.00013881 | 0.00013289 | 18 |
| 1708905420 | 0.00013512 | -5.0E-6 | -3.56 | 0.00014163 | 0.00014231 | 0.00013512 | 20 |
| 1708819020 | 0.00014061 | 7.0E-6 | 5.22 | 0.00013372 | 0.00014168 | 0.00013337 | 20 |
| 1708732680 | 0.00013409 | -2.0E-6 | -1.47 | 0.0001362 | 0.00013749 | 0.00013358 | 14 |
| 1708646280 | 0.00013643 | -4.0E-6 | -2.85 | 0.0001363 | 0.00013911 | 0.00013514 | 15 |
| 1708559880 | 0.00014026 | -3.0E-6 | -2.10 | 0.00013979 | 0.00014233 | 0.00013458 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
