We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 1.419E-5 | -9.8E-7 | -6.46 | 1.436E-5 | 1.471E-5 | 1.419E-5 | 0 |
1715558220 | 1.517E-5 | 5.0E-6 | 47.71 | 1.812E-5 | 1.812E-5 | 1.517E-5 | 0 |
1715471880 | 1.048E-5 | -3.0E-6 | -22.88 | 1.289E-5 | 1.308E-5 | 9.35E-6 | 0 |
1715385480 | 1.311E-5 | 2.0E-6 | 17.45 | 1.197E-5 | 1.311E-5 | 1.197E-5 | 0 |
1715299020 | 1.146E-5 | -1.0E-6 | -8.02 | 1.146E-5 | 1.146E-5 | 1.146E-5 | 0 |
1715212680 | 1.247E-5 | 0 | 0.00 | 1.247E-5 | 1.247E-5 | 1.247E-5 | 0 |
1715126280 | 1.247E-5 | 1.0E-6 | 8.98 | 1.248E-5 | 1.248E-5 | 1.247E-5 | 0 |
1715039880 | 1.113E-5 | -6.0E-6 | -35.19 | 1.623E-5 | 1.623E-5 | 9.36E-6 | 0 |
1714953480 | 1.705E-5 | -3.0E-6 | -15.20 | 1.64E-5 | 1.705E-5 | 1.459E-5 | 0 |
1714867080 | 1.974E-5 | 0 | 0.00 | 1.974E-5 | 1.974E-5 | 1.974E-5 | 0 |
1714780680 | 1.974E-5 | 2.0E-6 | 11.45 | 1.853E-5 | 1.974E-5 | 1.853E-5 | 0 |
1714694220 | 1.747E-5 | 1.0E-6 | 6.17 | 1.747E-5 | 1.747E-5 | 1.747E-5 | 0 |
1714607880 | 1.622E-5 | -2.0E-6 | -11.24 | 1.67E-5 | 1.67E-5 | 1.622E-5 | 0 |
1714521480 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
1714435080 | 1.78E-5 | -8.0E-6 | -31.03 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
1714348680 | 2.578E-5 | 9.0E-6 | 53.51 | 1.737E-5 | 2.578E-5 | 1.737E-5 | 0 |
1714262280 | 1.682E-5 | -5.0E-6 | -23.33 | 1.797E-5 | 1.816E-5 | 1.455E-5 | 0 |
1714175880 | 2.143E-5 | 2.0E-6 | 10.27 | 2.143E-5 | 2.143E-5 | 2.143E-5 | 0 |
1714089420 | 1.947E-5 | -7.0E-6 | -26.62 | 2.684E-5 | 2.684E-5 | 1.947E-5 | 1 |
1714003020 | 2.63E-5 | -1.0E-8 | -0.04 | 2.63E-5 | 2.63E-5 | 2.63E-5 | 0 |
1713916680 | 2.631E-5 | -5.3E-7 | -1.97 | 2.631E-5 | 2.631E-5 | 2.631E-5 | 0 |
1713830280 | 2.684E-5 | 6.0E-7 | 2.29 | 2.677E-5 | 2.684E-5 | 2.626E-5 | 0 |
1713743880 | 2.624E-5 | -5.3E-7 | -1.98 | 2.624E-5 | 2.624E-5 | 2.624E-5 | 0 |
1713657420 | 2.677E-5 | 2.0E-6 | 8.24 | 2.623E-5 | 2.677E-5 | 2.58E-5 | 0 |
1713571080 | 2.428E-5 | 0 | 0.00 | 2.428E-5 | 2.428E-5 | 2.428E-5 | 0 |
1713484680 | 2.428E-5 | -2.0E-6 | -7.48 | 2.68E-5 | 2.68E-5 | 2.428E-5 | 2 |
1713398280 | 2.673E-5 | 0 | 0.00 | 2.673E-5 | 2.673E-5 | 2.673E-5 | 0 |
1713311880 | 2.673E-5 | -8.0E-6 | -22.97 | 3.053E-5 | 3.053E-5 | 1.462E-5 | 3 |
1713225480 | 3.483E-5 | 3.0E-6 | 9.33 | 3.483E-5 | 3.483E-5 | 3.483E-5 | 0 |
1713139080 | 3.214E-5 | 2.0E-6 | 6.70 | 3.214E-5 | 3.214E-5 | 3.214E-5 | 0 |
1713052620 | 2.985E-5 | -8.0E-6 | -21.20 | 3.581E-5 | 3.581E-5 | 2.985E-5 | 0 |
1712966280 | 3.773E-5 | 0 | 0.00 | 3.773E-5 | 3.773E-5 | 3.773E-5 | 0 |
1712879880 | 3.773E-5 | -4.0E-6 | -9.66 | 3.773E-5 | 3.773E-5 | 3.773E-5 | 0 |
1712793480 | 4.141E-5 | -1.0E-6 | -2.34 | 4.141E-5 | 4.141E-5 | 4.141E-5 | 0 |
1712707080 | 4.28E-5 | 0 | 0.00 | 4.28E-5 | 4.28E-5 | 4.28E-5 | 0 |
1712620680 | 4.28E-5 | 0 | 0.00 | 4.28E-5 | 4.28E-5 | 4.28E-5 | 0 |
1712534280 | 4.28E-5 | 0 | 0.00 | 4.28E-5 | 4.28E-5 | 4.28E-5 | 0 |
1712447880 | 4.28E-5 | 8.0E-8 | 0.19 | 4.28E-5 | 4.28E-5 | 4.28E-5 | 0 |
1712361420 | 4.272E-5 | 4.0E-6 | 10.23 | 4.333E-5 | 4.333E-5 | 4.272E-5 | 0 |
1712275080 | 3.91E-5 | -3.0E-6 | -7.05 | 5.986E-5 | 5.986E-5 | 3.91E-5 | 0 |
1712188620 | 4.256E-5 | -6.3E-7 | -1.46 | 4.256E-5 | 4.256E-5 | 4.256E-5 | 0 |
1712102280 | 4.319E-5 | 3.0E-6 | 7.46 | 4.319E-5 | 4.319E-5 | 4.319E-5 | 0 |
1712015880 | 4.023E-5 | -3.0E-6 | -6.98 | 4.071E-5 | 4.071E-5 | 3.867E-5 | 0 |
1711929480 | 4.299E-5 | 8.0E-6 | 22.94 | 4.742E-5 | 5.179E-5 | 3.649E-5 | 1 |
1711843080 | 3.487E-5 | -3.0E-6 | -7.97 | 3.411E-5 | 3.487E-5 | 3.411E-5 | 0 |
1711756620 | 3.763E-5 | -1.0E-6 | -2.58 | 3.692E-5 | 3.763E-5 | 3.692E-5 | 0 |
1711670280 | 3.881E-5 | 0 | 0.00 | 3.881E-5 | 3.881E-5 | 3.881E-5 | 0 |
1711583880 | 3.881E-5 | -1.1E-5 | -22.05 | 3.881E-5 | 3.881E-5 | 3.881E-5 | 0 |
1711497480 | 4.988E-5 | 4.0E-6 | 8.65 | 4.988E-5 | 4.988E-5 | 4.988E-5 | 0 |
1711411080 | 4.624E-5 | 3.0E-6 | 6.95 | 4.293E-5 | 4.624E-5 | 4.293E-5 | 0 |
1711324680 | 4.319E-5 | -1.8E-5 | -29.52 | 5.415E-5 | 5.415E-5 | 4.319E-5 | 0 |
1711238220 | 6.098E-5 | 0 | 0.00 | 6.098E-5 | 6.098E-5 | 6.098E-5 | 0 |
1711151820 | 6.098E-5 | 2.3E-5 | 60.23 | 4.07E-5 | 6.287E-5 | 4.07E-5 | 1 |
1711065480 | 3.819E-5 | 0 | 0.00 | 3.819E-5 | 3.819E-5 | 3.819E-5 | 0 |
1710979080 | 3.819E-5 | 0 | 0.00 | 3.819E-5 | 3.819E-5 | 3.819E-5 | 0 |
1710892680 | 3.819E-5 | -5.0E-6 | -11.64 | 3.896E-5 | 3.896E-5 | 3.819E-5 | 0 |
1710806280 | 4.294E-5 | 3.0E-6 | 7.54 | 3.573E-5 | 4.294E-5 | 3.573E-5 | 0 |
1710719820 | 3.979E-5 | -5.0E-6 | -11.16 | 3.705E-5 | 3.979E-5 | 3.56E-5 | 0 |
1710633480 | 4.48E-5 | 0 | 0.00 | 4.48E-5 | 4.48E-5 | 4.48E-5 | 0 |
1710547080 | 4.48E-5 | -6.0E-6 | -11.74 | 4.455E-5 | 4.537E-5 | 4.455E-5 | 0 |
1710460620 | 5.112E-5 | 0 | 0.00 | 5.112E-5 | 5.112E-5 | 5.112E-5 | 0 |
1710374220 | 5.112E-5 | 0 | 0.00 | 5.112E-5 | 5.112E-5 | 5.112E-5 | 0 |
1710287820 | 5.112E-5 | 0 | 0.00 | 5.112E-5 | 5.112E-5 | 5.112E-5 | 0 |
1710201420 | 5.112E-5 | 5.0E-6 | 10.81 | 4.492E-5 | 6.066E-5 | 4.492E-5 | 0 |
1710115020 | 4.624E-5 | -6.0E-6 | -11.43 | 5.459E-5 | 6.298E-5 | 4.624E-5 | 0 |
1710028680 | 5.249E-5 | -1.5E-5 | -22.14 | 4.915E-5 | 5.345E-5 | 3.98E-5 | 1 |
1709942280 | 6.776E-5 | 1.2E-5 | 21.57 | 6.943E-5 | 7.14E-5 | 5.053E-5 | 0 |
1709855880 | 5.563E-5 | 1.0E-5 | 21.77 | 4.174E-5 | 5.563E-5 | 4.174E-5 | 0 |
1709769480 | 4.594E-5 | 3.0E-6 | 6.97 | 4.926E-5 | 7.875E-5 | 4.174E-5 | 1 |
1709683080 | 4.306E-5 | 7.0E-6 | 19.44 | 4.306E-5 | 4.306E-5 | 4.306E-5 | 0 |
1709596680 | 3.601E-5 | 8.9E-7 | 2.53 | 3.327E-5 | 3.601E-5 | 3.327E-5 | 0 |
1709510280 | 3.512E-5 | -4.0E-6 | -10.24 | 3.685E-5 | 3.733E-5 | 3.419E-5 | 0 |
1709423880 | 3.908E-5 | 1.1E-5 | 38.69 | 3.196E-5 | 3.908E-5 | 3.196E-5 | 0 |
1709337420 | 2.843E-5 | 2.0E-6 | 7.54 | 2.555E-5 | 2.843E-5 | 2.489E-5 | 0 |
1709251080 | 2.654E-5 | -8.0E-6 | -23.15 | 2.925E-5 | 2.937E-5 | 2.654E-5 | 0 |
1709164680 | 3.455E-5 | 3.0E-6 | 9.60 | 3.091E-5 | 3.512E-5 | 3.091E-5 | 0 |
1709078280 | 3.125E-5 | -9.0E-6 | -22.56 | 3.362E-5 | 3.362E-5 | 3.125E-5 | 0 |
1708991820 | 3.989E-5 | 0 | 0.00 | 3.989E-5 | 3.989E-5 | 3.989E-5 | 0 |
1708905420 | 3.989E-5 | 8.0E-6 | 24.84 | 3.989E-5 | 3.989E-5 | 3.989E-5 | 0 |
1708819020 | 3.22E-5 | 5.0E-6 | 18.48 | 3.071E-5 | 3.22E-5 | 3.071E-5 | 0 |
1708732680 | 2.705E-5 | -4.0E-6 | -12.94 | 2.974E-5 | 2.974E-5 | 2.705E-5 | 0 |
1708646280 | 3.091E-5 | 5.0E-6 | 19.66 | 2.783E-5 | 3.091E-5 | 2.783E-5 | 0 |
1708559880 | 2.543E-5 | -7.0E-6 | -21.55 | 3.652E-5 | 3.652E-5 | 2.543E-5 | 0 |
1708473480 | 3.248E-5 | -4.0E-6 | -11.08 | 3.143E-5 | 3.248E-5 | 3.143E-5 | 0 |
1708387080 | 3.611E-5 | -4.0E-6 | -10.10 | 3.611E-5 | 3.611E-5 | 3.611E-5 | 0 |
1708300680 | 3.962E-5 | 5.0E-6 | 14.57 | 3.972E-5 | 3.972E-5 | 3.432E-5 | 0 |
1708214280 | 3.431E-5 | -8.0E-6 | -18.86 | 3.924E-5 | 4.868E-5 | 3.431E-5 | 0 |
1708127880 | 4.242E-5 | 0 | 0.00 | 4.242E-5 | 4.242E-5 | 4.242E-5 | 0 |
1708041480 | 4.242E-5 | 1.0E-5 | 31.07 | 3.571E-5 | 4.749E-5 | 3.571E-5 | 0 |
1707955080 | 3.219E-5 | 7.0E-6 | 27.56 | 2.404E-5 | 7.207E-5 | 2.213E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions