AINETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000639 | 0.00000014 | 2.24% | 0.00000628 | 0.00000639 | 0.00000626 | 0.00 |
May 16 2024 | 0.00000625 | 0.00000004 | 0.64% | 0.00000611 | 0.00000625 | 0.00000602 | 1.00 |
May 15 2024 | 0.00000621 | 0.00000013 | 2.14% | 0.00000598 | 0.00000621 | 0.00000598 | 0.00 |
May 14 2024 | 0.00000608 | 0.00000018 | 3.05% | 0.00000598 | 0.00000608 | 0.00000598 | 0.00 |
May 13 2024 | 0.00000590 | -0.00000002 | -0.34% | 0.00000602 | 0.00000605 | 0.00000590 | 0.00 |
May 12 2024 | 0.00000592 | 0.00000001 | 0.17% | 0.00000605 | 0.00000605 | 0.00000592 | 0.00 |
May 11 2024 | 0.00000591 | -0.00000004 | -0.67% | 0.00000598 | 0.00000601 | 0.00000591 | 0.00 |
May 10 2024 | 0.00000595 | 0.00000028 | 4.94% | 0.00000564 | 0.00000595 | 0.00000564 | 0.00 |
May 09 2024 | 0.00000567 | -0.00000026 | -4.38% | 0.00000596 | 0.00000596 | 0.00000567 | 0.00 |
May 08 2024 | 0.00000593 | 0.00000009 | 1.54% | 0.00000587 | 0.00000593 | 0.00000587 | 0.00 |
May 07 2024 | 0.00000584 | -0.00000020 | -3.31% | 0.00000594 | 0.00000601 | 0.00000572 | 1.00 |
May 06 2024 | 0.00000604 | -0.00000009 | -1.47% | 0.00000598 | 0.00000617 | 0.00000579 | 3.00 |
May 05 2024 | 0.00000613 | 0.00000002 | 0.33% | 0.00000600 | 0.00000613 | 0.00000600 | 0.00 |
May 04 2024 | 0.00000611 | -0.00000003 | -0.49% | 0.00000609 | 0.00000629 | 0.00000578 | 4.00 |
May 03 2024 | 0.00000614 | -0.00000025 | -3.91% | 0.00000650 | 0.00000653 | 0.00000614 | 1.00 |
May 02 2024 | 0.00000639 | -0.00000024 | -3.62% | 0.00000671 | 0.00000671 | 0.00000639 | 0.00 |
May 01 2024 | 0.00000663 | -0.00000053 | -7.40% | 0.00000704 | 0.00000704 | 0.00000663 | 1.00 |
Apr 30 2024 | 0.00000716 | -0.00000018 | -2.45% | 0.00000736 | 0.00000739 | 0.00000716 | 0.00 |
Apr 29 2024 | 0.00000734 | 0.00000005 | 0.69% | 0.00000731 | 0.00000735 | 0.00000719 | 0.00 |
Apr 28 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000714 | 0.00000740 | 0.00000704 | 2.00 |
Apr 27 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000769 | 0.00000769 | 0.00000720 | 1.00 |
Apr 26 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000788 | 0.00000788 | 0.00000769 | 0.00 |
Apr 25 2024 | 0.00000794 | -0.00000029 | -3.52% | 0.00000811 | 0.00000816 | 0.00000794 | 1.00 |
Apr 24 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000816 | 0.00000838 | 0.00000816 | 0.00 |
Apr 23 2024 | 0.00000829 | -0.00000021 | -2.47% | 0.00000851 | 0.00000851 | 0.00000829 | 0.00 |
Apr 22 2024 | 0.00000850 | 0.00000022 | 2.66% | 0.00000826 | 0.00000850 | 0.00000826 | 0.00 |
Apr 21 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000834 | 0.00000847 | 0.00000828 | 0.00 |
Apr 20 2024 | 0.00000841 | -0.00000009 | -1.06% | 0.00000851 | 0.00000855 | 0.00000841 | 0.00 |
Apr 19 2024 | 0.00000850 | -0.00000023 | -2.63% | 0.00000881 | 0.00000881 | 0.00000838 | 1.00 |
Apr 18 2024 | 0.00000873 | 0.00000023 | 2.71% | 0.00000857 | 0.00000879 | 0.00000857 | 1.00 |
Apr 17 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000847 | 0.00000850 | 0.00000830 | 0.00 |
Apr 16 2024 | 0.00000842 | -0.00000032 | -3.66% | 0.00000852 | 0.00000852 | 0.00000830 | 1.00 |
Apr 15 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000828 | 0.00000874 | 0.00000828 | 2.00 |
Apr 14 2024 | 0.00000851 | -0.00000048 | -5.34% | 0.00000874 | 0.00000884 | 0.00000835 | 1.00 |
Apr 13 2024 | 0.00000899 | -0.00000067 | -6.94% | 0.00000968 | 0.00000968 | 0.00000880 | 2.00 |
Apr 12 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000956 | 0.00000966 | 0.00000956 | 0.00 |
Apr 11 2024 | 0.00000936 | 0.00000040 | 4.46% | 0.00000912 | 0.00000967 | 0.00000912 | 4.00 |
Apr 10 2024 | 0.00000896 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000896 | 10.00 |
Apr 09 2024 | 0.000011 | 0.00000021 | 1.98% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 08 2024 | 0.000011 | -0.00000067 | -5.96% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 07 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 06 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
Apr 05 2024 | 0.000011 | -0.00000044 | -3.74% | 0.000011 | 0.000013 | 0.000011 | 1.00 |
Apr 04 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 03 2024 | 0.000014 | 0.00000200 | 16.27% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
Apr 02 2024 | 0.000012 | -0.00000200 | -13.79% | 0.000014 | 0.000015 | 0.000012 | 0.00 |
Apr 01 2024 | 0.000015 | -0.00000018 | -1.23% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Mar 31 2024 | 0.000015 | -0.00000076 | -4.92% | 0.000015 | 0.000017 | 0.000014 | 0.00 |
Mar 30 2024 | 0.000015 | 0.00000029 | 1.91% | 0.00002 | 0.00002 | 0.000014 | 0.00 |
Mar 29 2024 | 0.000015 | 0.00000200 | 15.30% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
Mar 28 2024 | 0.000013 | -0.000021 | -61.28% | 0.000034 | 0.00004 | 0.000012 | 2.00 |
Mar 27 2024 | 0.000034 | -0.00000005 | -0.15% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 26 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 25 2024 | 0.000035 | 0.00000024 | 0.70% | 0.000034 | 0.000035 | 0.000034 | 1.00 |
Mar 24 2024 | 0.000034 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
Mar 23 2024 | 0.000034 | -0.00000012 | -0.35% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 22 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 21 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 20 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 19 2024 | 0.000034 | 0.00000012 | 0.35% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 18 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000038 | 0.000038 | 0.000034 | 4.00 |
Mar 17 2024 | 0.000034 | -0.00000004 | -0.12% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 16 2024 | 0.000034 | 0.00000001 | 0.03% | 0.000034 | 0.000035 | 0.000034 | 1.00 |
Mar 15 2024 | 0.000034 | 0.00000005 | 0.15% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
Mar 14 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 13 2024 | 0.000034 | -0.00000009 | -0.26% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 12 2024 | 0.000034 | 0.00000001 | 0.03% | 0.000034 | 0.000036 | 0.000034 | 3.00 |
Mar 11 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000034 | 0.000035 | 0.000034 | 2.00 |
Mar 10 2024 | 0.000034 | -0.00000008 | -0.23% | 0.000034 | 0.000036 | 0.000034 | 7.00 |
Mar 09 2024 | 0.000034 | 0.00000006 | 0.17% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 08 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 07 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 06 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 05 2024 | 0.000034 | -0.00000022 | -0.64% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 04 2024 | 0.000035 | 0.00000013 | 0.38% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
Mar 03 2024 | 0.000034 | 0.00000010 | 0.29% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 02 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Mar 01 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Feb 29 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Feb 28 2024 | 0.000034 | 0.00000008 | 0.23% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Feb 27 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Feb 26 2024 | 0.000034 | -0.00000005 | -0.15% | 0.000035 | 0.000037 | 0.000034 | 4.00 |
Feb 25 2024 | 0.000034 | 0.00000006 | 0.18% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Feb 24 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.000034 | 0.00 |