Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YPIE/ETH | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 2 | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.47159597 | -0.29768864 | -63.1236607047 | 0.22955355 | 0.47484335 | 0.04988615 | CX |
| 52 | 0.50320278 | -0.32929545 | -65.4399107255 | 0.22955355 | 0.50566022 | 0.03103889 | CX |
| 156 | 2.65889887 | -2.48499154 | -93.4594229227 | 0.12677814 | 2.69686497 | 0.41606029 | CX |
| 260 | 2.31202744 | -2.13812011 | -92.4781459341 | 0.12677814 | 4.3877027 | 1.95784244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.1733936 | -0.005379 | -3.01 | 0.17849721 | 0.17941021 | 0.17231295 | 0 |
| 1727221800 | 0.17877259 | 0.00042418 | 0.24 | 0.17830128 | 0.17982765 | 0.17476915 | 0 |
| 1727135400 | 0.17834841 | 0.00448889 | 2.58 | 0.15453918 | 0.18182735 | 0.15243579 | 0 |
| 1727049000 | 0.17385952 | -0.002484 | -1.41 | 0.17612585 | 0.17651232 | 0.17023447 | 0 |
| 1726962600 | 0.17634332 | 0.00436096 | 2.54 | 0.17232911 | 0.17649078 | 0.17046676 | 0 |
| 1726876200 | 0.17198236 | 0.00587791 | 3.54 | 0.16598999 | 0.1731236 | 0.16430876 | 0 |
| 1726789800 | 0.16610445 | 0.00755644 | 4.77 | 0.16038881 | 0.16758571 | 0.16001917 | 0 |
| 1726703400 | 0.15854801 | 0.00114596 | 0.73 | 0.15755085 | 0.1588988 | 0.15348479 | 0 |
| 1726617000 | 0.15740205 | 0.00245822 | 1.59 | 0.15453918 | 0.16097929 | 0.15243579 | 0 |
| 1726530600 | 0.15494383 | -0.001126 | -0.72 | 0.15627966 | 0.15711118 | 0.15191331 | 0 |
| 1726444200 | 0.15606959 | -0.00668 | -4.10 | 0.16279249 | 0.16355668 | 0.1554791 | 0 |
| 1726357800 | 0.1627494 | -0.001712 | -1.04 | 0.16441312 | 0.16441312 | 0.16111597 | 0 |
| 1726271400 | 0.16446093 | 0.00531773 | 3.34 | 0.15896343 | 0.16581493 | 0.15741148 | 0 |
| 1726185000 | 0.1591432 | 0.00136276 | 0.86 | 0.1575596 | 0.16069045 | 0.1560541 | 0 |
| 1726098600 | 0.15778044 | -0.003037 | -1.89 | 0.16058205 | 0.16059349 | 0.15360868 | 0 |
| 1726012200 | 0.16081703 | 0.00175664 | 1.10 | 0.15866785 | 0.16144522 | 0.15634833 | 0 |
| 1725925800 | 0.15906039 | 0.00410579 | 2.65 | 0.17943983 | 0.17995491 | 0.15316295 | 0 |
| 1725839400 | 0.1549546 | 0.00214446 | 1.40 | 0.15278186 | 0.15674558 | 0.15106697 | 0 |
| 1725753000 | 0.15281014 | 0.00317057 | 2.12 | 0.15004625 | 0.15547506 | 0.14964833 | 0 |
| 1725666600 | 0.14963957 | -0.009834 | -6.17 | 0.15959162 | 0.16198655 | 0.14520859 | 0 |
| 1725580200 | 0.15947379 | -0.005139 | -3.12 | 0.16492012 | 0.16602231 | 0.15820664 | 0 |
| 1725493800 | 0.16461242 | -0.000207 | -0.13 | 0.16290964 | 0.16751905 | 0.15576256 | 0 |
| 1725407400 | 0.1648198 | -0.005988 | -3.51 | 0.17078321 | 0.17170361 | 0.16408455 | 0 |
| 1725321000 | 0.17080745 | 0.00715246 | 4.37 | 0.17943983 | 0.17995491 | 0.16390815 | 0 |
| 1725234600 | 0.16365499 | -0.00545 | -3.22 | 0.16908717 | 0.16934774 | 0.16203166 | 0 |
| 1725148200 | 0.16910468 | -0.001036 | -0.61 | 0.17001969 | 0.17046609 | 0.16785772 | 0 |
| 1725061800 | 0.17014089 | -2.8E-5 | -0.02 | 0.17005672 | 0.1709374 | 0.16436262 | 0 |
| 1724975400 | 0.17016849 | -0.000364 | -0.21 | 0.17019744 | 0.17476982 | 0.16886767 | 0 |
| 1724889000 | 0.17053207 | 0.00464779 | 2.80 | 0.16554225 | 0.17198236 | 0.16296553 | 0 |
| 1724802600 | 0.16588428 | -0.01477 | -8.18 | 0.1808578 | 0.18178763 | 0.16217373 | 0 |
| 1724716200 | 0.18065379 | -0.004202 | -2.27 | 0.18480536 | 0.18603548 | 0.17963845 | 0 |
| 1724629800 | 0.18485586 | -0.001045 | -0.56 | 0.1865317 | 0.1879665 | 0.18425527 | 0 |
| 1724543400 | 0.18590082 | -0.000246 | -0.13 | 0.18632904 | 0.18968207 | 0.18424921 | 0 |
| 1724457000 | 0.18614657 | 0.00949555 | 5.38 | 0.17656888 | 0.18823448 | 0.17656619 | 0 |
| 1724370600 | 0.17665102 | -0.000359 | -0.20 | 0.17943983 | 0.17995491 | 0.17428841 | 0 |
| 1724284200 | 0.17700989 | 0.00333149 | 1.92 | 0.17358077 | 0.17797944 | 0.17140198 | 0 |
| 1724197800 | 0.1736784 | -0.003736 | -2.11 | 0.17745629 | 0.18140519 | 0.17214934 | 0 |
| 1724111400 | 0.17741455 | 0.00046862 | 0.26 | 0.17943983 | 0.17995491 | 0.17290478 | 0 |
| 1724025000 | 0.17694593 | 0.00097023 | 0.55 | 0.1759077 | 0.18047537 | 0.17499336 | 0 |
| 1723938600 | 0.1759757 | 0.00124022 | 0.71 | 0.17464122 | 0.17682271 | 0.17431669 | 0 |
| 1723852200 | 0.17473548 | 0.00136208 | 0.79 | 0.17308994 | 0.17696545 | 0.17186521 | 0 |
| 1723765800 | 0.1733734 | -0.005951 | -3.32 | 0.17943983 | 0.18000473 | 0.17037721 | 0 |
| 1723679400 | 0.17932402 | -0.002227 | -1.23 | 0.1818085 | 0.18637684 | 0.17792154 | 0 |
| 1723593000 | 0.1815513 | -0.002882 | -1.56 | 0.18335574 | 0.1840957 | 0.1759757 | 0 |
| 1723506600 | 0.18443302 | 0.01219144 | 7.08 | 0.18078441 | 0.18509488 | 0.17058324 | 0 |
| 1723420200 | 0.17224158 | -0.003263 | -1.86 | 0.17570975 | 0.18232694 | 0.17121143 | 0 |
| 1723333800 | 0.17550439 | 0.00085307 | 0.49 | 0.17462708 | 0.17784209 | 0.1739356 | 0 |
| 1723247400 | 0.17465132 | -0.005939 | -3.29 | 0.18078441 | 0.18202059 | 0.17231497 | 0 |
| 1723161000 | 0.1805905 | 0.02257305 | 14.29 | 0.15736973 | 0.18313154 | 0.1563618 | 0 |
| 1723074600 | 0.15801745 | -0.007219 | -4.37 | 0.16573077 | 0.17155549 | 0.15586625 | 0 |
| 1722988200 | 0.16523657 | 0.00115942 | 0.71 | 0.16310961 | 0.17166524 | 0.16310961 | 0 |
| 1722901800 | 0.16407715 | -0.017917 | -9.84 | 0.19547178 | 0.19719341 | 0.14727292 | 0 |
| 1722815400 | 0.18199433 | -0.013747 | -7.02 | 0.19547178 | 0.19719341 | 0.17849183 | 0 |
| 1722729000 | 0.19574177 | -0.005166 | -2.57 | 0.20103391 | 0.20302822 | 0.1926015 | 0 |
| 1722642600 | 0.200908 | -0.014732 | -6.83 | 0.21545734 | 0.21640467 | 0.19978561 | 0 |
| 1722556200 | 0.21563981 | -0.001802 | -0.83 | 0.21793172 | 0.21805157 | 0.20733398 | 0 |
| 1722469800 | 0.21744156 | -0.003148 | -1.43 | 0.22052729 | 0.22538784 | 0.21649759 | 0 |
| 1722383400 | 0.22058923 | -0.002618 | -1.17 | 0.22333293 | 0.22660786 | 0.21795326 | 0 |
| 1722297000 | 0.2232077 | 0.0028245 | 1.28 | 0.22464991 | 0.22866749 | 0.20949325 | 0 |
| 1722210600 | 0.2203832 | 0.00116615 | 0.53 | 0.21861849 | 0.22096696 | 0.21560951 | 0 |
| 1722124200 | 0.21921705 | -0.001448 | -0.66 | 0.22015361 | 0.22384599 | 0.21589229 | 0 |
| 1722037800 | 0.22066532 | 0.00692287 | 3.24 | 0.21368387 | 0.22119251 | 0.21363809 | 0 |
| 1721951400 | 0.21374245 | -0.010809 | -4.81 | 0.22464991 | 0.22494145 | 0.20836547 | 0 |
| 1721865000 | 0.2245516 | -0.009801 | -4.18 | 0.23452789 | 0.2348228 | 0.22266636 | 0 |
| 1721778600 | 0.23435216 | 0.00247034 | 1.07 | 0.23175524 | 0.23836907 | 0.22913543 | 0 |
| 1721692200 | 0.23188182 | -0.005275 | -2.22 | 0.23010768 | 0.23612496 | 0.22745353 | 0 |
| 1721605800 | 0.23715713 | -2.1E-5 | -0.01 | 0.23680566 | 0.23868215 | 0.23091429 | 0 |
| 1721519400 | 0.237178 | 0.0010591 | 0.45 | 0.23606167 | 0.23832194 | 0.23451442 | 0 |
| 1721433000 | 0.2361189 | 0.00513122 | 2.22 | 0.23010768 | 0.23839735 | 0.22745353 | 0 |
| 1721346600 | 0.23098768 | 0.00259557 | 1.14 | 0.22828909 | 0.23494736 | 0.22787703 | 0 |
| 1721260200 | 0.22839211 | -0.003934 | -1.69 | 0.23229523 | 0.23677402 | 0.22742727 | 0 |
| 1721173800 | 0.2323262 | -0.002476 | -1.05 | 0.23486925 | 0.23553178 | 0.22559253 | 0 |
| 1721087400 | 0.2348026 | 0.01541925 | 7.03 | 0.21402523 | 0.23512982 | 0.21307857 | 0 |
| 1721001000 | 0.21938335 | 0.00540794 | 2.53 | 0.21402523 | 0.21996172 | 0.21307857 | 0 |
| 1720914600 | 0.21397541 | 0.00312007 | 1.48 | 0.21085938 | 0.21558392 | 0.20971073 | 0 |
| 1720828200 | 0.21085534 | 0.00215793 | 1.03 | 0.20857218 | 0.21262073 | 0.20518144 | 0 |
| 1720741800 | 0.20869741 | -0.000184 | -0.09 | 0.20851831 | 0.21635687 | 0.20581097 | 0 |
| 1720655400 | 0.20888189 | 0.00216129 | 1.05 | 0.20621361 | 0.21204842 | 0.20393516 | 0 |
| 1720569000 | 0.2067206 | 0.0037119 | 1.83 | 0.20303024 | 0.20916535 | 0.20226335 | 0 |
| 1720482600 | 0.2030087 | 0.00618292 | 3.14 | 0.23016895 | 0.2309318 | 0.19547178 | 0 |
| 1720396200 | 0.19682578 | -0.009628 | -4.66 | 0.20616446 | 0.20686401 | 0.19682578 | 0 |
| 1720309800 | 0.20645397 | 0.00567053 | 2.82 | 0.20065417 | 0.20737505 | 0.19918772 | 0 |
| 1720223400 | 0.20078344 | -0.006106 | -2.95 | 0.20512825 | 0.20919767 | 0.19068596 | 0 |
| 1720137000 | 0.2068896 | -0.014952 | -6.74 | 0.2220402 | 0.22283402 | 0.20588571 | 0 |
| 1720050600 | 0.22184157 | -0.008194 | -3.56 | 0.2301272 | 0.23064699 | 0.21883125 | 0 |
| 1719964200 | 0.23003563 | -0.001435 | -0.62 | 0.23137348 | 0.23295439 | 0.22882235 | 0 |
| 1719877800 | 0.23147111 | 0.00017169 | 0.07 | 0.23016895 | 0.23621114 | 0.2257797 | 0 |
| 1719791400 | 0.23129942 | 0.00427411 | 1.88 | 0.22716872 | 0.23251001 | 0.22559724 | 0 |
| 1719705000 | 0.22702531 | -0.000194 | -0.09 | 0.22721653 | 0.22906069 | 0.22669539 | 0 |
| 1719618600 | 0.22721922 | -0.004607 | -1.99 | 0.23221713 | 0.23443228 | 0.22642069 | 0 |
| 1719532200 | 0.23182661 | 0.00514334 | 2.27 | 0.22680581 | 0.23352871 | 0.22643482 | 0 |
| 1719445800 | 0.22668327 | -0.001835 | -0.80 | 0.23016895 | 0.2309318 | 0.22392948 | 0 |
|
YPIE/BTC 0 BTC
-
|
YPIE/EUR 0 €
-
|
|
YPIE/USD $ 0.173907
+0.15%
|
YPIE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
