ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yearn Gold FinanceYGF
$ 0.296932
0.007457
(
2.58%
)
Info
Rank Rank 3148
Platform Ethereum
Token
Not Mineable
Bid
$ 0.063757
Exchange
-
Ask
$ 0.064778
Last Trade Time
22:24:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.467863
Fully Diluted Market Cap
$ 14,847
Genesis Date
10/16/2020
Days Range 0.29033-0.29842
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 50,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YGF/ETHhttps://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824ETH1https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d105298240-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.14905137-1.8521195-86.18311901960.467023782.204439350.06108179CX
2601.70849329-1.41156142-82.6202495650.467023782.423519490.76072527CX

About YGF

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.287661140.002079160.730.285851950.28829760.278474710
17266170000.285581980.004460061.590.280387740.292072340.276571460
17265306000.28112192-0.002043-0.720.283545570.285054250.27562350
17264442000.28316443-0.012119-4.100.295362110.296748620.282093090
17263578000.29528393-0.003105-1.040.29830250.29830250.292320320
17262714000.298389230.009648193.340.288414870.300845870.285599080
17261850000.288741040.002472520.860.285867830.291548270.283136340
17260986000.28626852-0.005509-1.890.29135160.291372360.278699480
17260122000.291777930.003187151.100.287878590.292917690.283670170
17259258000.288590780.007449322.650.306782850.307255610.277890780
17258394000.281141460.003890791.400.277199360.284390920.274087940
17257530000.277250670.005752522.120.2722360.282085760.271514030
17256666000.27149815-0.017843-6.170.289554620.293899850.26345880
17255802000.28934084-0.009323-3.120.299222360.301222120.287041790
17254938000.29866409-0.000376-0.130.295574670.303937740.282607380
17254074000.29904035-0.010864-3.510.309860060.311529980.297706360
17253210000.309904030.012977054.370.306782850.312884740.29738630
17252346000.29692698-0.009888-3.220.306782850.307255610.29398170
17251482000.30681461-0.00188-0.610.308474760.309284680.30455220
17250618000.30869465-5.0E-5-0.020.308541950.31013980.298210880
17249754000.30874474-0.00066-0.210.308797260.317093150.30638460
17248890000.30940440.00843272.800.300351120.312035730.295676060
17248026000.3009717-0.026797-8.180.328138860.329825890.294239460
17247162000.32776871-0.007624-2.270.33530110.337532960.325926540
17246298000.33539272-0.001896-0.560.338433280.341036510.334303050
17245434000.33728864-0.000446-0.130.338065580.344149150.334292060
17244570000.337734530.017228235.380.320357270.341522710.320352380
17243706000.3205063-0.000651-0.200.325566170.326500690.316219710
17242842000.321157410.006044471.920.31493580.322916520.310982710
17241978000.31511294-0.006779-2.110.321967330.329132020.312338680
17241114000.32189160.000850240.260.325566170.326500690.313709320
17240250000.321041360.001760320.550.319157650.327444990.317498720
17239386000.319281040.002250190.710.316859820.320817810.316271010
17238522000.317030850.00247130.790.314045260.321076790.311823170
17237658000.31455955-0.010796-3.320.325566170.326591090.309123430
17236794000.32535605-0.004041-1.230.329863760.338152310.322811460
17235930000.32939711-0.005228-1.560.332670990.334013530.319281040
17235066000.334625550.022119517.080.32800570.335826390.309497240
17234202000.31250604-0.00592-1.860.31879850.330804390.310636990
17233338000.318425920.001547770.490.316834170.322667310.315579590
17232474000.31687815-0.010776-3.290.32800570.330248560.31263920
17231610000.327653880.0409553614.290.285523340.33226420.283694610
17230746000.28669852-0.013098-4.370.300693170.311261230.282795510
17229882000.299796520.00210360.710.295937480.311460350.295937480
17229018000.29769292-0.032508-9.840.354653690.357777320.267204230
17228154000.33020092-0.024943-7.020.354653690.357777320.323846160
17227290000.35514355-0.009373-2.570.364745320.36836370.3494460
17226426000.36451688-0.026729-6.830.390914440.392633230.362480480
17225562000.39124549-0.003269-0.830.395403820.395621260.376175830
17224698000.39451449-0.005711-1.430.400113090.408931820.392801810
17223834000.40022547-0.004751-1.170.405203490.411145360.395442910
17222970000.404976280.005124621.280.407592940.414882230.380093510
17222106000.399851660.002115810.530.396649850.400910790.391190520
17221242000.39773585-0.002628-0.660.39943510.406134350.391703590
17220378000.400363510.012560493.240.387696740.401320030.387613680
17219514000.38780302-0.019612-4.810.407592940.40812190.378047330
17218650000.40741459-0.017782-4.180.425515040.42605010.403994110
17217786000.42519620.004482051.070.420484490.432484260.415731240
17216922000.42071415-0.009571-2.220.429647710.430935280.418361350
17216058000.43028538-3.8E-5-0.010.429647710.433052310.418958710
17215194000.430323250.001921570.450.428297840.432398750.42549060
17214330000.428401680.009309822.220.417495230.432535570.412679690
17213466000.419091860.004709261.140.414195690.426276090.413448070
17212602000.4143826-0.007138-1.690.421464210.429590290.412632040
17211738000.4215204-0.004493-1.050.426134390.427336440.409303180
17210874000.426013450.027975867.030.38831610.426607150.386598530
17210010000.398037590.009811892.530.38831610.399086940.386598530
17209146000.38822570.00566091.480.382572130.39114410.380488080
17208282000.38256480.003915231.030.378422360.385767840.372270380
17207418000.37864957-0.000335-0.090.378324630.39254650.373412580
17206554000.378984290.003921331.050.374143090.384729480.37000920
17205690000.375062960.006734681.830.368367370.379498590.366975960
17204826000.368328280.011217963.140.372173870.379557220.34821830
17203962000.35711032-0.017469-4.660.374053920.375323160.357110320
17203098000.37457920.010288312.820.364056340.376250350.36139570
17202234000.36429089-0.011079-2.950.372173870.379557220.345970550
17201370000.37536958-0.027128-6.740.402858020.404298290.373548170
17200506000.40249765-0.014867-3.560.417530660.418473730.397035880
17199642000.41736452-0.002604-0.620.419791840.422660160.41516320
17198778000.419968970.000311510.070.409984840.428569040.407468340
17197914000.419657460.007754711.880.412162950.42185390.409311730
17197050000.41190275-0.000352-0.090.412249680.415595640.411304160
17196186000.41225457-0.008359-1.990.421322510.425341570.410805750
17195322000.420613980.00933182.270.411504510.423702180.41083140
17194458000.41128218-0.003329-0.800.409984840.418459080.406285830
17193594000.414611040.004992681.220.409984840.418459080.407468340
17192730000.40961836-0.008067-1.930.41760640.418990470.395681120
17191866000.4176858-0.009153-2.140.426836810.429775980.416489860
17191002000.42683925-0.002843-0.660.429953110.429953110.424728330
17190138000.429681910.000547270.130.428865890.433154920.420979240
17189274000.42913464-0.004787-1.100.433974620.441725670.425787450
17188410000.433922090.008994642.120.425148560.437911830.423268510

Your Recent History

Delayed Upgrade Clock