Yearn Gold FinanceYGF

$ 0.296932

0.007457

(

2.58%

)

Official Links

Website

Discord

Info

Rank 3148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.063757

Exchange

Ask

$ 0.064778

Last Trade Time

22:24:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.467863

Fully Diluted Market Cap

$ 14,847

Genesis Date

10/16/2020

Days Range 0.29033-0.29842

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.14905137	-1.8521195	-86.1831190196	0.46702378	2.20443935	0.06108179	CX
260	1.70849329	-1.41156142	-82.620249565	0.46702378	2.42351949	0.76072527	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.28766114	0.00207916	0.73	0.28585195	0.2882976	0.27847471
1726617000	0.28558198	0.00446006	1.59	0.28038774	0.29207234	0.27657146
1726530600	0.28112192	-0.002043	-0.72	0.28354557	0.28505425	0.2756235
1726444200	0.28316443	-0.012119	-4.10	0.29536211	0.29674862	0.28209309
1726357800	0.29528393	-0.003105	-1.04	0.2983025	0.2983025	0.29232032
1726271400	0.29838923	0.00964819	3.34	0.28841487	0.30084587	0.28559908
1726185000	0.28874104	0.00247252	0.86	0.28586783	0.29154827	0.28313634
1726098600	0.28626852	-0.005509	-1.89	0.2913516	0.29137236	0.27869948
1726012200	0.29177793	0.00318715	1.10	0.28787859	0.29291769	0.28367017
1725925800	0.28859078	0.00744932	2.65	0.30678285	0.30725561	0.27789078
1725839400	0.28114146	0.00389079	1.40	0.27719936	0.28439092	0.27408794
1725753000	0.27725067	0.00575252	2.12	0.272236	0.28208576	0.27151403
1725666600	0.27149815	-0.017843	-6.17	0.28955462	0.29389985	0.2634588
1725580200	0.28934084	-0.009323	-3.12	0.29922236	0.30122212	0.28704179
1725493800	0.29866409	-0.000376	-0.13	0.29557467	0.30393774	0.28260738
1725407400	0.29904035	-0.010864	-3.51	0.30986006	0.31152998	0.29770636
1725321000	0.30990403	0.01297705	4.37	0.30678285	0.31288474	0.2973863
1725234600	0.29692698	-0.009888	-3.22	0.30678285	0.30725561	0.2939817
1725148200	0.30681461	-0.00188	-0.61	0.30847476	0.30928468	0.3045522
1725061800	0.30869465	-5.0E-5	-0.02	0.30854195	0.3101398	0.29821088
1724975400	0.30874474	-0.00066	-0.21	0.30879726	0.31709315	0.3063846
1724889000	0.3094044	0.0084327	2.80	0.30035112	0.31203573	0.29567606
1724802600	0.3009717	-0.026797	-8.18	0.32813886	0.32982589	0.29423946
1724716200	0.32776871	-0.007624	-2.27	0.3353011	0.33753296	0.32592654
1724629800	0.33539272	-0.001896	-0.56	0.33843328	0.34103651	0.33430305
1724543400	0.33728864	-0.000446	-0.13	0.33806558	0.34414915	0.33429206
1724457000	0.33773453	0.01722823	5.38	0.32035727	0.34152271	0.32035238
1724370600	0.3205063	-0.000651	-0.20	0.32556617	0.32650069	0.31621971
1724284200	0.32115741	0.00604447	1.92	0.3149358	0.32291652	0.31098271
1724197800	0.31511294	-0.006779	-2.11	0.32196733	0.32913202	0.31233868
1724111400	0.3218916	0.00085024	0.26	0.32556617	0.32650069	0.31370932
1724025000	0.32104136	0.00176032	0.55	0.31915765	0.32744499	0.31749872
1723938600	0.31928104	0.00225019	0.71	0.31685982	0.32081781	0.31627101
1723852200	0.31703085	0.0024713	0.79	0.31404526	0.32107679	0.31182317
1723765800	0.31455955	-0.010796	-3.32	0.32556617	0.32659109	0.30912343
1723679400	0.32535605	-0.004041	-1.23	0.32986376	0.33815231	0.32281146
1723593000	0.32939711	-0.005228	-1.56	0.33267099	0.33401353	0.31928104
1723506600	0.33462555	0.02211951	7.08	0.3280057	0.33582639	0.30949724
1723420200	0.31250604	-0.00592	-1.86	0.3187985	0.33080439	0.31063699
1723333800	0.31842592	0.00154777	0.49	0.31683417	0.32266731	0.31557959
1723247400	0.31687815	-0.010776	-3.29	0.3280057	0.33024856	0.3126392
1723161000	0.32765388	0.04095536	14.29	0.28552334	0.3322642	0.28369461
1723074600	0.28669852	-0.013098	-4.37	0.30069317	0.31126123	0.28279551
1722988200	0.29979652	0.0021036	0.71	0.29593748	0.31146035	0.29593748
1722901800	0.29769292	-0.032508	-9.84	0.35465369	0.35777732	0.26720423
1722815400	0.33020092	-0.024943	-7.02	0.35465369	0.35777732	0.32384616
1722729000	0.35514355	-0.009373	-2.57	0.36474532	0.3683637	0.349446
1722642600	0.36451688	-0.026729	-6.83	0.39091444	0.39263323	0.36248048
1722556200	0.39124549	-0.003269	-0.83	0.39540382	0.39562126	0.37617583
1722469800	0.39451449	-0.005711	-1.43	0.40011309	0.40893182	0.39280181
1722383400	0.40022547	-0.004751	-1.17	0.40520349	0.41114536	0.39544291
1722297000	0.40497628	0.00512462	1.28	0.40759294	0.41488223	0.38009351
1722210600	0.39985166	0.00211581	0.53	0.39664985	0.40091079	0.39119052
1722124200	0.39773585	-0.002628	-0.66	0.3994351	0.40613435	0.39170359
1722037800	0.40036351	0.01256049	3.24	0.38769674	0.40132003	0.38761368
1721951400	0.38780302	-0.019612	-4.81	0.40759294	0.4081219	0.37804733
1721865000	0.40741459	-0.017782	-4.18	0.42551504	0.4260501	0.40399411
1721778600	0.4251962	0.00448205	1.07	0.42048449	0.43248426	0.41573124
1721692200	0.42071415	-0.009571	-2.22	0.42964771	0.43093528	0.41836135
1721605800	0.43028538	-3.8E-5	-0.01	0.42964771	0.43305231	0.41895871
1721519400	0.43032325	0.00192157	0.45	0.42829784	0.43239875	0.4254906
1721433000	0.42840168	0.00930982	2.22	0.41749523	0.43253557	0.41267969
1721346600	0.41909186	0.00470926	1.14	0.41419569	0.42627609	0.41344807
1721260200	0.4143826	-0.007138	-1.69	0.42146421	0.42959029	0.41263204
1721173800	0.4215204	-0.004493	-1.05	0.42613439	0.42733644	0.40930318
1721087400	0.42601345	0.02797586	7.03	0.3883161	0.42660715	0.38659853
1721001000	0.39803759	0.00981189	2.53	0.3883161	0.39908694	0.38659853
1720914600	0.3882257	0.0056609	1.48	0.38257213	0.3911441	0.38048808
1720828200	0.3825648	0.00391523	1.03	0.37842236	0.38576784	0.37227038
1720741800	0.37864957	-0.000335	-0.09	0.37832463	0.3925465	0.37341258
1720655400	0.37898429	0.00392133	1.05	0.37414309	0.38472948	0.3700092
1720569000	0.37506296	0.00673468	1.83	0.36836737	0.37949859	0.36697596
1720482600	0.36832828	0.01121796	3.14	0.37217387	0.37955722	0.3482183
1720396200	0.35711032	-0.017469	-4.66	0.37405392	0.37532316	0.35711032
1720309800	0.3745792	0.01028831	2.82	0.36405634	0.37625035	0.3613957
1720223400	0.36429089	-0.011079	-2.95	0.37217387	0.37955722	0.34597055
1720137000	0.37536958	-0.027128	-6.74	0.40285802	0.40429829	0.37354817
1720050600	0.40249765	-0.014867	-3.56	0.41753066	0.41847373	0.39703588
1719964200	0.41736452	-0.002604	-0.62	0.41979184	0.42266016	0.4151632
1719877800	0.41996897	0.00031151	0.07	0.40998484	0.42856904	0.40746834
1719791400	0.41965746	0.00775471	1.88	0.41216295	0.4218539	0.40931173
1719705000	0.41190275	-0.000352	-0.09	0.41224968	0.41559564	0.41130416
1719618600	0.41225457	-0.008359	-1.99	0.42132251	0.42534157	0.41080575
1719532200	0.42061398	0.0093318	2.27	0.41150451	0.42370218	0.4108314
1719445800	0.41128218	-0.003329	-0.80	0.40998484	0.41845908	0.40628583
1719359400	0.41461104	0.00499268	1.22	0.40998484	0.41845908	0.40746834
1719273000	0.40961836	-0.008067	-1.93	0.4176064	0.41899047	0.39568112
1719186600	0.4176858	-0.009153	-2.14	0.42683681	0.42977598	0.41648986
1719100200	0.42683925	-0.002843	-0.66	0.42995311	0.42995311	0.42472833
1719013800	0.42968191	0.00054727	0.13	0.42886589	0.43315492	0.42097924
1718927400	0.42913464	-0.004787	-1.10	0.43397462	0.44172567	0.42578745
1718841000	0.43392209	0.00899464	2.12	0.42514856	0.43791183	0.42326851