Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.23681072 | -0.41363723 | -33.4438587337 | 0.48636352 | 9.0098545 | 0.62059803 | CX |
| 260 | 4.85920649 | -4.036033 | -83.0595079321 | 0.48636352 | 14.28915168 | 2.378157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.79778492 | 0.03629293 | 4.77 | 0.77033319 | 0.80489928 | 0.76855784 | 0 |
| 1726703400 | 0.76149199 | 0.00550393 | 0.73 | 0.75670273 | 0.7631768 | 0.73717381 | 0 |
| 1726617000 | 0.75598806 | 0.01180661 | 1.59 | 0.74223794 | 0.77316924 | 0.73213555 | 0 |
| 1726530600 | 0.74418145 | -0.005407 | -0.72 | 0.75059731 | 0.75459106 | 0.72962612 | 0 |
| 1726444200 | 0.74958837 | -0.032083 | -4.10 | 0.78187786 | 0.78554822 | 0.74675232 | 0 |
| 1726357800 | 0.7816709 | -0.00822 | -1.04 | 0.78966162 | 0.78966162 | 0.7738257 | 0 |
| 1726271400 | 0.78989122 | 0.02554056 | 3.34 | 0.76348724 | 0.79639439 | 0.75603333 | 0 |
| 1726185000 | 0.76435066 | 0.00654521 | 0.86 | 0.75674477 | 0.77178194 | 0.74951399 | 0 |
| 1726098600 | 0.75780545 | -0.014584 | -1.89 | 0.7712613 | 0.77131627 | 0.73776883 | 0 |
| 1726012200 | 0.77238989 | 0.00843698 | 1.10 | 0.7620676 | 0.77540703 | 0.75092716 | 0 |
| 1725925800 | 0.76395291 | 0.01971972 | 2.65 | 0.86829146 | 0.87422872 | 0.73562805 | 0 |
| 1725839400 | 0.74423319 | 0.01029965 | 1.40 | 0.73379772 | 0.7528351 | 0.72556123 | 0 |
| 1725753000 | 0.73393354 | 0.01522796 | 2.12 | 0.72065879 | 0.74673292 | 0.71874762 | 0 |
| 1725666600 | 0.71870558 | -0.047233 | -6.17 | 0.76650438 | 0.778007 | 0.69742394 | 0 |
| 1725580200 | 0.76593846 | -0.02468 | -3.12 | 0.79209667 | 0.7973904 | 0.75985245 | 0 |
| 1725493800 | 0.79061882 | -0.000996 | -0.13 | 0.78244054 | 0.80457914 | 0.74811375 | 0 |
| 1725407400 | 0.79161483 | -0.028758 | -3.51 | 0.8202566 | 0.8246772 | 0.78808352 | 0 |
| 1725321000 | 0.82037302 | 0.03435266 | 4.37 | 0.86829146 | 0.87422872 | 0.78723627 | 0 |
| 1725234600 | 0.78602036 | -0.026174 | -3.22 | 0.81211066 | 0.81336214 | 0.77822367 | 0 |
| 1725148200 | 0.81219474 | -0.004977 | -0.61 | 0.81658947 | 0.81873348 | 0.80620574 | 0 |
| 1725061800 | 0.81717155 | -0.000133 | -0.02 | 0.81676733 | 0.82099714 | 0.78941908 | 0 |
| 1724975400 | 0.81730414 | -0.001746 | -0.21 | 0.81744319 | 0.83940393 | 0.81105644 | 0 |
| 1724889000 | 0.81905039 | 0.02232292 | 2.80 | 0.7950847 | 0.826016 | 0.78270895 | 0 |
| 1724802600 | 0.79672747 | -0.070937 | -8.18 | 0.86864395 | 0.87310983 | 0.778906 | 0 |
| 1724716200 | 0.86766411 | -0.020182 | -2.27 | 0.88760372 | 0.89351187 | 0.86278754 | 0 |
| 1724629800 | 0.88784625 | -0.005019 | -0.56 | 0.89589518 | 0.90278641 | 0.8849617 | 0 |
| 1724543400 | 0.89286511 | -0.00118 | -0.13 | 0.89492181 | 0.91102613 | 0.8849326 | 0 |
| 1724457000 | 0.89404545 | 0.04560628 | 5.38 | 0.84804464 | 0.90407346 | 0.84803171 | 0 |
| 1724370600 | 0.84843917 | -0.001724 | -0.20 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1724284200 | 0.85016278 | 0.01600084 | 1.92 | 0.83369304 | 0.85481945 | 0.82322846 | 0 |
| 1724197800 | 0.83416194 | -0.017944 | -2.11 | 0.85230679 | 0.87127303 | 0.82681798 | 0 |
| 1724111400 | 0.8521063 | 0.00225073 | 0.26 | 0.86829146 | 0.87422872 | 0.8304463 | 0 |
| 1724025000 | 0.84985557 | 0.00465991 | 0.55 | 0.84486905 | 0.86680715 | 0.84047755 | 0 |
| 1723938600 | 0.84519566 | 0.00595666 | 0.71 | 0.83878627 | 0.84926378 | 0.83722758 | 0 |
| 1723852200 | 0.839239 | 0.00654197 | 0.79 | 0.8313356 | 0.84994935 | 0.82545332 | 0 |
| 1723765800 | 0.83269703 | -0.02858 | -3.32 | 0.86183357 | 0.86454672 | 0.81830662 | 0 |
| 1723679400 | 0.86127735 | -0.010697 | -1.23 | 0.87321007 | 0.89515141 | 0.85454135 | 0 |
| 1723593000 | 0.87197476 | -0.013841 | -1.56 | 0.88064135 | 0.88419529 | 0.84519566 | 0 |
| 1723506600 | 0.88581543 | 0.05855442 | 7.08 | 0.86829146 | 0.88899425 | 0.81929616 | 0 |
| 1723420200 | 0.82726101 | -0.015671 | -1.86 | 0.84391831 | 0.8757001 | 0.8223133 | 0 |
| 1723333800 | 0.842932 | 0.00409722 | 0.49 | 0.83871836 | 0.85415976 | 0.83539725 | 0 |
| 1723247400 | 0.83883478 | -0.028525 | -3.29 | 0.86829146 | 0.87422872 | 0.82761349 | 0 |
| 1723161000 | 0.86736013 | 0.10841638 | 14.29 | 0.75583284 | 0.87956449 | 0.75099184 | 0 |
| 1723074600 | 0.75894375 | -0.034673 | -4.37 | 0.79599016 | 0.82396577 | 0.74861176 | 0 |
| 1722988200 | 0.79361655 | 0.0055686 | 0.71 | 0.78340098 | 0.82449288 | 0.78340098 | 0 |
| 1722901800 | 0.78804795 | -0.086055 | -9.84 | 1.03482246 | 1.03937242 | 0.70733877 | 0 |
| 1722815400 | 0.8741026 | -0.066028 | -7.02 | 0.93883358 | 0.9471024 | 0.85728038 | 0 |
| 1722729000 | 0.94013033 | -0.024813 | -2.57 | 0.965548 | 0.97512651 | 0.92504789 | 0 |
| 1722642600 | 0.96494328 | -0.070756 | -6.83 | 1.03482246 | 1.03937242 | 0.95955253 | 0 |
| 1722556200 | 1.03569882 | -0.01 | -0.83 | 1.04670668 | 1.04728229 | 0.99580667 | 0 |
| 1722469800 | 1.04435247 | -0.02 | -1.43 | 1.05917298 | 1.08251778 | 1.03981868 | 0 |
| 1722383400 | 1.05947049 | -0.01 | -1.17 | 1.07264822 | 1.08837742 | 1.04681016 | 0 |
| 1722297000 | 1.07204673 | 0.01 | 1.28 | 1.07897353 | 1.09826962 | 1.00617746 | 0 |
| 1722210600 | 1.05848094 | 0.01 | 0.53 | 1.05000515 | 1.06128465 | 1.0355533 | 0 |
| 1722124200 | 1.05288 | -0.01 | -0.66 | 1.05737822 | 1.07511238 | 1.0369115 | 0 |
| 1722037800 | 1.05983591 | 0.03 | 3.24 | 1.02630463 | 1.06236797 | 1.02608474 | 0 |
| 1721951400 | 1.02658597 | -0.05 | -4.81 | 1.07897353 | 1.08037377 | 1.00076085 | 0 |
| 1721865000 | 1.0785014 | -0.05 | -4.18 | 1.12641661 | 1.12783302 | 1.06944676 | 0 |
| 1721778600 | 1.12557259 | 0.01 | 1.07 | 1.11309983 | 1.14486544 | 1.10051711 | 0 |
| 1721692200 | 1.11370778 | -0.03 | -2.22 | 1.09645222 | 1.13408719 | 1.09447314 | 0 |
| 1721605800 | 1.1390446 | -0 | -0.01 | 1.13735656 | 1.14636916 | 1.10906081 | 0 |
| 1721519400 | 1.13914485 | 0.01 | 0.45 | 1.13378321 | 1.14463908 | 1.12635194 | 0 |
| 1721433000 | 1.13405808 | 0.02 | 2.22 | 1.10518672 | 1.14500126 | 1.09243908 | 0 |
| 1721346600 | 1.10941329 | 0.01 | 1.14 | 1.09645222 | 1.12843127 | 1.09447314 | 0 |
| 1721260200 | 1.09694699 | -0.02 | -1.69 | 1.11569333 | 1.13720457 | 1.09231296 | 0 |
| 1721173800 | 1.11584209 | -0.01 | -1.05 | 1.12805615 | 1.13123821 | 1.08350085 | 0 |
| 1721087400 | 1.127736 | 0.07 | 7.03 | 1.02794417 | 1.12930763 | 1.02339745 | 0 |
| 1721001000 | 1.05367875 | 0.03 | 2.53 | 1.02794417 | 1.05645658 | 1.02339745 | 0 |
| 1720914600 | 1.02770487 | 0.01 | 1.48 | 1.01273884 | 1.03543042 | 1.00722198 | 0 |
| 1720828200 | 1.01271944 | 0.01 | 1.03 | 1.00175362 | 1.02119846 | 0.98546821 | 0 |
| 1720741800 | 1.00235511 | -0 | -0.09 | 1.00149492 | 1.03914282 | 0.98849181 | 0 |
| 1720655400 | 1.00324117 | 0.01 | 1.05 | 0.99042562 | 1.01844973 | 0.97948244 | 0 |
| 1720569000 | 0.99286067 | 0.01782794 | 1.83 | 0.97513622 | 1.0046026 | 0.97145292 | 0 |
| 1720482600 | 0.97503273 | 0.02969598 | 3.14 | 1.13618916 | 1.13629587 | 0.93883358 | 0 |
| 1720396200 | 0.94533675 | -0.046243 | -4.66 | 0.99018956 | 0.99354947 | 0.94533675 | 0 |
| 1720309800 | 0.99158009 | 0.02723506 | 2.82 | 0.96372414 | 0.99600393 | 0.95668092 | 0 |
| 1720223400 | 0.96434503 | -0.029327 | -2.95 | 0.98521274 | 1.00475782 | 0.91584773 | 0 |
| 1720137000 | 0.99367236 | -0.071813 | -6.74 | 1.06643933 | 1.07025198 | 0.98885076 | 0 |
| 1720050600 | 1.06548535 | -0.04 | -3.56 | 1.1052805 | 1.10777699 | 1.05102703 | 0 |
| 1719964200 | 1.1048407 | -0.01 | -0.62 | 1.11126626 | 1.11885922 | 1.09901339 | 0 |
| 1719877800 | 1.11173516 | 0 | 0.07 | 1.13618916 | 1.13629587 | 1.09167267 | 0 |
| 1719791400 | 1.11091054 | 0.02 | 1.88 | 1.09107118 | 1.11672492 | 1.08352349 | 0 |
| 1719705000 | 1.09038238 | -0 | -0.09 | 1.09130078 | 1.10015816 | 1.08879782 | 0 |
| 1719618600 | 1.09131371 | -0.02 | -1.99 | 1.11531821 | 1.12595741 | 1.08747843 | 0 |
| 1719532200 | 1.11344261 | 0.02 | 2.27 | 1.08932816 | 1.12161765 | 1.08754634 | 0 |
| 1719445800 | 1.08873961 | -0.01 | -0.80 | 1.13618916 | 1.13629587 | 1.07551337 | 0 |
| 1719359400 | 1.09755172 | 0.01 | 1.22 | 1.08530531 | 1.10773819 | 1.07864369 | 0 |
| 1719273000 | 1.08433517 | -0.02 | -1.93 | 1.10548099 | 1.10914489 | 1.04744075 | 0 |
| 1719186600 | 1.10569119 | -0.02 | -2.14 | 1.12991559 | 1.13769611 | 1.1025253 | 0 |
| 1719100200 | 1.12992205 | -0.01 | -0.66 | 1.13816501 | 1.13816501 | 1.12433405 | 0 |
| 1719013800 | 1.13744711 | 0 | 0.13 | 1.13528693 | 1.1466408 | 1.11440951 | 0 |
| 1718927400 | 1.13599836 | -0.01 | -1.10 | 1.14881068 | 1.16932914 | 1.12713775 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 0.823173
+3.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
