ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOSHIFY.FINANCEYFT
$ 0.823173
0.025984
(
3.26%
)
Info
Rank Rank 2690
Platform Ethereum
Token
Not Mineable
Bid
$ 1.21
Exchange
-
Ask
$ 1.22
Last Trade Time
13:32:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.845764
Fully Diluted Market Cap
$ 41,159
Genesis Date
9/07/2020
Days Range 0.78916-0.831497
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 39,939 / 50,000
79.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFT/ETHhttps://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0ETH1https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb00-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.23681072-0.41363723-33.44385873370.486363529.00985450.62059803CX
2604.85920649-4.036033-83.05950793210.4863635214.289151682.378157CX

About YFT

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.797784920.036292934.770.770333190.804899280.768557840
17267034000.761491990.005503930.730.756702730.76317680.737173810
17266170000.755988060.011806611.590.742237940.773169240.732135550
17265306000.74418145-0.005407-0.720.750597310.754591060.729626120
17264442000.74958837-0.032083-4.100.781877860.785548220.746752320
17263578000.7816709-0.00822-1.040.789661620.789661620.77382570
17262714000.789891220.025540563.340.763487240.796394390.756033330
17261850000.764350660.006545210.860.756744770.771781940.749513990
17260986000.75780545-0.014584-1.890.77126130.771316270.737768830
17260122000.772389890.008436981.100.76206760.775407030.750927160
17259258000.763952910.019719722.650.868291460.874228720.735628050
17258394000.744233190.010299651.400.733797720.75283510.725561230
17257530000.733933540.015227962.120.720658790.746732920.718747620
17256666000.71870558-0.047233-6.170.766504380.7780070.697423940
17255802000.76593846-0.02468-3.120.792096670.79739040.759852450
17254938000.79061882-0.000996-0.130.782440540.804579140.748113750
17254074000.79161483-0.028758-3.510.82025660.82467720.788083520
17253210000.820373020.034352664.370.868291460.874228720.787236270
17252346000.78602036-0.026174-3.220.812110660.813362140.778223670
17251482000.81219474-0.004977-0.610.816589470.818733480.806205740
17250618000.81717155-0.000133-0.020.816767330.820997140.789419080
17249754000.81730414-0.001746-0.210.817443190.839403930.811056440
17248890000.819050390.022322922.800.79508470.8260160.782708950
17248026000.79672747-0.070937-8.180.868643950.873109830.7789060
17247162000.86766411-0.020182-2.270.887603720.893511870.862787540
17246298000.88784625-0.005019-0.560.895895180.902786410.88496170
17245434000.89286511-0.00118-0.130.894921810.911026130.88493260
17244570000.894045450.045606285.380.848044640.904073460.848031710
17243706000.84843917-0.001724-0.200.868291460.874228720.835128850
17242842000.850162780.016000841.920.833693040.854819450.823228460
17241978000.83416194-0.017944-2.110.852306790.871273030.826817980
17241114000.85210630.002250730.260.868291460.874228720.83044630
17240250000.849855570.004659910.550.844869050.866807150.840477550
17239386000.845195660.005956660.710.838786270.849263780.837227580
17238522000.8392390.006541970.790.83133560.849949350.825453320
17237658000.83269703-0.02858-3.320.861833570.864546720.818306620
17236794000.86127735-0.010697-1.230.873210070.895151410.854541350
17235930000.87197476-0.013841-1.560.880641350.884195290.845195660
17235066000.885815430.058554427.080.868291460.888994250.819296160
17234202000.82726101-0.015671-1.860.843918310.87570010.82231330
17233338000.8429320.004097220.490.838718360.854159760.835397250
17232474000.83883478-0.028525-3.290.868291460.874228720.827613490
17231610000.867360130.1084163814.290.755832840.879564490.750991840
17230746000.75894375-0.034673-4.370.795990160.823965770.748611760
17229882000.793616550.00556860.710.783400980.824492880.783400980
17229018000.78804795-0.086055-9.841.034822461.039372420.707338770
17228154000.8741026-0.066028-7.020.938833580.94710240.857280380
17227290000.94013033-0.024813-2.570.9655480.975126510.925047890
17226426000.96494328-0.070756-6.831.034822461.039372420.959552530
17225562001.03569882-0.01-0.831.046706681.047282290.995806670
17224698001.04435247-0.02-1.431.059172981.082517781.039818680
17223834001.05947049-0.01-1.171.072648221.088377421.046810160
17222970001.072046730.011.281.078973531.098269621.006177460
17222106001.058480940.010.531.050005151.061284651.03555330
17221242001.05288-0.01-0.661.057378221.075112381.03691150
17220378001.059835910.033.241.026304631.062367971.026084740
17219514001.02658597-0.05-4.811.078973531.080373771.000760850
17218650001.0785014-0.05-4.181.126416611.127833021.069446760
17217786001.125572590.011.071.113099831.144865441.100517110
17216922001.11370778-0.03-2.221.096452221.134087191.094473140
17216058001.1390446-0-0.011.137356561.146369161.109060810
17215194001.139144850.010.451.133783211.144639081.126351940
17214330001.134058080.022.221.105186721.145001261.092439080
17213466001.109413290.011.141.096452221.128431271.094473140
17212602001.09694699-0.02-1.691.115693331.137204571.092312960
17211738001.11584209-0.01-1.051.128056151.131238211.083500850
17210874001.1277360.077.031.027944171.129307631.023397450
17210010001.053678750.032.531.027944171.056456581.023397450
17209146001.027704870.011.481.012738841.035430421.007221980
17208282001.012719440.011.031.001753621.021198460.985468210
17207418001.00235511-0-0.091.001494921.039142820.988491810
17206554001.003241170.011.050.990425621.018449730.979482440
17205690000.992860670.017827941.830.975136221.00460260.971452920
17204826000.975032730.029695983.141.136189161.136295870.938833580
17203962000.94533675-0.046243-4.660.990189560.993549470.945336750
17203098000.991580090.027235062.820.963724140.996003930.956680920
17202234000.96434503-0.029327-2.950.985212741.004757820.915847730
17201370000.99367236-0.071813-6.741.066439331.070251980.988850760
17200506001.06548535-0.04-3.561.10528051.107776991.051027030
17199642001.1048407-0.01-0.621.111266261.118859221.099013390
17198778001.1117351600.071.136189161.136295871.091672670
17197914001.110910540.021.881.091071181.116724921.083523490
17197050001.09038238-0-0.091.091300781.100158161.088797820
17196186001.09131371-0.02-1.991.115318211.125957411.087478430
17195322001.113442610.022.271.089328161.121617651.087546340
17194458001.08873961-0.01-0.801.136189161.136295871.075513370
17193594001.097551720.011.221.085305311.107738191.078643690
17192730001.08433517-0.02-1.931.105480991.109144891.047440750
17191866001.10569119-0.02-2.141.129915591.137696111.10252530
17191002001.12992205-0.01-0.661.138165011.138165011.124334050
17190138001.1374471100.131.135286931.14664081.114409510
17189274001.13599836-0.01-1.101.148810681.169329141.127137750

Your Recent History

Delayed Upgrade Clock