ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YFE MoneyYFE
$ 1.12
0.032031
(
2.93%
)
Info
Rank Rank 4819
Platform Ethereum
Token
Not Mineable
Bid
$ 1.12
Exchange
-
Ask
$ 1.14
Last Trade Time
08:30:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.88449
Fully Diluted Market Cap
$ 33,744
Genesis Date
9/17/2020
Days Range 1.10-1.13
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 30,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFE/ETHhttps://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2ETH1https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d20-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1565.65438609-4.52959513-80.10763782140.488121814.173681590.68943127CX
2601.48110435-0.35631339-24.05727793590.488121814.173681590.56520771CX

About YFE

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.08591140.010.731.079081771.0883141.051232920
17266170001.078062630.021.591.058454531.102563531.044048210
17265306001.06122604-0.01-0.721.070375261.076070461.040469680
17264442001.06893647-0.05-4.101.11498231.120216351.064892190
17263578001.11468716-0.01-1.041.126082181.126082181.103499660
17262714001.12640960.043.341.08875671.135683321.078127190
17261850001.089987970.010.861.079141721.10058521.068830410
17260986001.08065429-0.02-1.891.099842751.099921141.052081440
17260122001.101452160.011.101.086732251.105754691.070845630
17259258001.089420760.032.651.158095211.159879861.049028630
17258394001.061299830.011.401.046418521.073566421.034673030
17257530001.04661220.022.121.027681991.064864521.02495660
17256666001.02489665-0.07-6.171.093059231.109462330.994548370
17255802001.09225222-0.04-3.121.129554641.137103671.083573370
17254938001.12744718-0-0.131.11578471.147355031.066833630
17254074001.12886753-0.04-3.511.169711581.17601551.123831770
17253210001.16987760.054.371.158095211.181129661.122623560
17252346001.12088963-0.04-3.221.158095211.159879861.10977130
17251482001.15821511-0.01-0.611.164482141.167539571.149674610
17250618001.16531221-0-0.021.164735771.170767621.125736320
17249754001.16550128-0-0.211.165699581.197016271.156591860
17248890001.167991490.032.801.133815671.177924661.116167460
17248026001.13615831-0.1-8.181.238713461.245081941.110744330
17247162001.23731617-0.03-2.271.265750681.274175891.230362030
17246298001.26609654-0.01-0.561.277574571.287401671.261983090
17245434001.27325359-0-0.131.276186511.299151781.261941580
17244570001.274936790.075.381.20933821.289237051.209319760
17243706001.2099008-0-0.201.229001641.232529431.193719050
17242842001.212358730.021.921.188872361.218999291.173949550
17241978001.18954103-0.03-2.111.215416161.242462611.179068320
17241114001.2151302500.261.229001641.232529431.184242420
17240250001.211920640.010.551.204809711.236094121.198547290
17239386001.205275470.010.711.196135481.211076741.193912730
17238522001.196781090.010.791.185510581.212054371.177122260
17237658001.18745202-0.04-3.321.229001641.232870691.166930850
17236794001.22820846-0.02-1.231.245224891.276513921.21860270
17235930001.2434633-0.02-1.561.255822121.260890161.205275470
17235066001.263200520.087.081.23821081.267733631.168341970
17234202001.17970009-0.02-1.861.203453931.248775751.17264450
17233338001.202047420.010.491.196038641.218058551.191302620
17232474001.19620465-0.04-3.291.23821081.246677521.180202740
17231610001.236882690.1514.291.077841281.254286491.070937860
17230746001.08227754-0.05-4.371.135106891.175000971.06754380
17229882001.131722040.010.711.117154321.175752651.117154320
17229018001.12378104-0.12-9.841.338806061.350597671.008687220
17228154001.24649767-0.09-7.021.338806061.350597671.222508650
17227290001.34065528-0.04-2.571.376901671.390560931.319147240
17226426001.37603931-0.1-6.831.475689221.48217761.368351940
17225562001.47693893-0.01-0.831.492636481.493457331.420051470
17224698001.48927931-0.02-1.431.510413811.543704231.482813990
17223834001.51083807-0.02-1.171.529629931.552060271.492784050
17222970001.528772190.021.281.538650031.566166851.434840550
17222106001.509426950.010.531.497340211.513425121.476731420
17221242001.50143983-0.01-0.661.507854431.53314391.478668250
17220378001.511359170.053.241.463542531.514969981.463228950
17219514001.46394373-0.07-4.811.538650031.540646811.427116290
17218650001.53797675-0.07-4.181.606305341.608325181.525064550
17217786001.605101740.021.071.587315191.632613951.569371840
17216922001.58818215-0.04-2.221.621906051.626766571.57930040
17216058001.62431325-0-0.011.621906051.63475831.581555420
17215194001.624456210.010.451.616810341.632291151.606213110
17214330001.617202320.042.221.576030851.632807631.557852310
17213466001.582058080.021.141.563575191.609178311.560752950
17212602001.56428074-0.03-1.691.591013611.621689311.557672470
17211738001.59122574-0.02-1.051.608643371.613181091.545106130
17210874001.608186840.117.031.465880561.610428031.459396790
17210010001.502578870.042.531.465880561.506540151.459396790
17209146001.465539310.021.481.444197281.476556181.436330070
17208282001.444169620.011.031.428532021.456260971.405308510
17207418001.42938976-0-0.091.42816311.481850181.409620260
17206554001.430653310.011.051.412377931.452341191.396772620
17205690001.415850390.031.831.390574761.432594751.385322260
17204826001.390427190.043.141.40494421.43281611.306027520
17203962001.34807979-0.07-4.661.41204131.416832641.348079790
17203098001.414024240.042.821.374300781.420332771.364256930
17202234001.37518619-0.04-2.951.40494421.43281611.306027520
17201370001.41700788-0.1-6.741.520775851.526212811.410132130
17200506001.51941546-0.06-3.561.576164581.579724661.498797440
17199642001.57553742-0.01-0.621.584700471.595528271.567227490
17198778001.5853691300.071.547679341.617834091.538179650
17197914001.58419320.031.881.555901651.592484681.545138410
17197050001.5549194-0-0.091.556229071.568859961.552659760
17196186001.55624751-0.03-1.991.590478681.605650511.550778270
17195322001.587804010.042.271.553416051.599461881.550875110
17194458001.55257676-0.01-0.801.547679341.579669321.533715720
17193594001.56514310.021.221.547679341.579669321.538179650
17192730001.54629589-0.03-1.931.576450491.581675321.493683290
17191866001.57675024-0.03-2.141.611294991.622390261.572235580
17191002001.61130421-0.01-0.661.623058921.623058921.603335540
17190138001.6220351700.131.618954691.635145671.589182840
17189274001.61996922-0.02-1.101.638239981.667499951.607333710
17188410001.638041690.032.121.604921891.653102851.59782480

Your Recent History

Delayed Upgrade Clock