CoinMetro TokenXCM

$ 0.037702

0.000074

(

0.20%

)

Official Links

Website

Announcement

Info

Rank 1580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:19:47

Volume (24h)

$ 0

Last Trade Size

0.206332

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050139

Fully Diluted Market Cap

$ 12,441,667

Genesis Date

3/27/2019

Days Range 0.03768-0.037733

52 Weeks Range 0.013097-0.134108

Circulating Supply 302,267,836 / 330,000,000

91.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07023222	-0.0325302	-46.3180574386	0.04974285	0.11854598	0.21398121	CX
52	0.06338427	-0.02568225	-40.5183336497	0.01309693	0.13410762	0.58379003	CX
156	0.24926811	-0.21156609	-84.8749123985	0.01309693	3577.86016355	16.5997246	CX
260	0.56134426	-0.52364224	-93.2836188616	0.01309693	3577.86016355	14.88634498	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727308200	0.03757333	-0.001166	-3.01	0.03867925	0.03887709	0.03733916
1727221800	0.03873893	9.2E-5	0.24	0.0386368	0.03896755	0.0378714
1727135400	0.03864701	0.00097272	2.58	0.03348769	0.03940087	0.0330319
1727049000	0.03767429	-0.000538	-1.41	0.03816539	0.03824914	0.03688877
1726962600	0.03821252	0.000945	2.54	0.03734266	0.03824447	0.0369391
1726876200	0.03726752	0.0012737	3.54	0.03596901	0.03751482	0.0356047
1726789800	0.03599382	0.00163744	4.77	0.03475527	0.0363148	0.03467517
1726703400	0.03435638	0.00024832	0.73	0.0341403	0.0344324	0.03325921
1726617000	0.03410806	0.00053268	1.59	0.03348769	0.03488323	0.0330319
1726530600	0.03357538	-0.000244	-0.72	0.03386484	0.03404503	0.03291868
1726444200	0.03381932	-0.001447	-4.10	0.03527613	0.03544173	0.03369137
1726357800	0.0352668	-0.000371	-1.04	0.03562732	0.03562732	0.03491284
1726271400	0.03563767	0.00115231	3.34	0.0344464	0.03593108	0.0341101
1726185000	0.03448536	0.0002953	0.86	0.0341422	0.03482063	0.03381597
1726098600	0.03419006	-0.000658	-1.89	0.03479715	0.03479963	0.03328606
1726012200	0.03484806	0.00038065	1.10	0.03438235	0.03498419	0.03387973
1725925800	0.03446741	0.0008897	2.65	0.03664015	0.03669662	0.03318947
1725839400	0.03357771	0.00046469	1.40	0.03310689	0.03396581	0.03273529
1725753000	0.03311302	0.00068704	2.12	0.0325141	0.03369049	0.03242787
1725666600	0.03242598	-0.002131	-6.17	0.03458253	0.03510149	0.03146581
1725580200	0.03455699	-0.001114	-3.12	0.03573718	0.03597602	0.03428241
1725493800	0.0356705	-4.5E-5	-0.13	0.03530152	0.03630035	0.03375279
1725407400	0.03571544	-0.001297	-3.50	0.03700768	0.03720712	0.03555612
1725321000	0.03701293	0.0015499	4.37	0.03664015	0.03736892	0.03551789
1725234600	0.03546303	-0.001181	-3.22	0.03664015	0.03669662	0.03511127
1725148200	0.03664395	-0.000225	-0.61	0.03684223	0.03693896	0.03637374
1725061800	0.03686849	-6.0E-6	-0.02	0.03685025	0.03704109	0.03561637
1724975400	0.03687447	-7.9E-5	-0.21	0.03688074	0.03787155	0.03659259
1724889000	0.03695326	0.00100715	2.80	0.03587199	0.03726752	0.03531363
1724802600	0.03594611	-0.0032	-8.17	0.03919078	0.03939227	0.03514205
1724716200	0.03914657	-0.000911	-2.27	0.04004619	0.04031275	0.03892655
1724629800	0.04005713	-0.000226	-0.56	0.04042028	0.04073119	0.03992699
1724543400	0.04028357	-5.3E-5	-0.13	0.04037636	0.04110294	0.03992568
1724457000	0.04033682	0.00205763	5.38	0.03826139	0.04078926	0.03826081
1724370600	0.03827919	-7.8E-5	-0.20	0.03888351	0.03899513	0.03776723
1724284200	0.03835696	0.00072191	1.92	0.03761389	0.03856706	0.03714176
1724197800	0.03763505	-0.00081	-2.11	0.03845369	0.03930939	0.03730371
1724111400	0.03844465	0.00010155	0.26	0.03888351	0.03899513	0.03746741
1724025000	0.0383431	0.00021024	0.55	0.03811812	0.03910791	0.03791999
1723938600	0.03813286	0.00026875	0.71	0.03784368	0.0383164	0.03777336
1723852200	0.03786411	0.00029516	0.79	0.03750753	0.03834733	0.03724214
1723765800	0.03756895	-0.001289	-3.32	0.03888351	0.03900592	0.0369197
1723679400	0.03885842	-0.000483	-1.23	0.03939679	0.04038672	0.03855451
1723593000	0.03934105	-0.000624	-1.56	0.03973207	0.03989241	0.03813286
1723506600	0.03996551	0.00264181	7.08	0.03917487	0.04010893	0.03696434
1723420200	0.0373237	-0.000707	-1.86	0.03807523	0.03950913	0.03710047
1723333800	0.03803073	0.00018486	0.49	0.03784062	0.03853729	0.03769078
1723247400	0.03784587	-0.001287	-3.29	0.03917487	0.03944275	0.0373396
1723161000	0.03913286	0.00489145	14.29	0.03410106	0.03968348	0.03388264
1723074600	0.03424141	-0.001564	-4.37	0.03591284	0.03717502	0.03377526
1722988200	0.03580575	0.00025124	0.71	0.03534485	0.0371988	0.03534485
1722901800	0.03555451	-0.003883	-9.85	0.04235754	0.0427306	0.03191314
1722815400	0.03943706	-0.002979	-7.02	0.04235754	0.0427306	0.03867809
1722729000	0.04241604	-0.001119	-2.57	0.04356282	0.04399497	0.04173557
1722642600	0.04353553	-0.003192	-6.83	0.04668829	0.04689357	0.04329232
1722556200	0.04672783	-0.00039	-0.83	0.04722447	0.04725044	0.044928
1722469800	0.04711825	-0.000682	-1.43	0.04778691	0.04884017	0.0469137
1722383400	0.04780034	-0.000567	-1.17	0.04839488	0.04910454	0.04722914
1722297000	0.04836774	0.00061205	1.28	0.04868026	0.04955084	0.0453959
1722210600	0.04775569	0.0002527	0.53	0.04737329	0.04788219	0.04672126
1722124200	0.04750299	-0.000314	-0.66	0.04770594	0.04850605	0.04678254
1722037800	0.04781682	0.00150014	3.24	0.04630399	0.04793106	0.04629407
1721951400	0.04631668	-0.002342	-4.81	0.04868026	0.04874343	0.04515152
1721865000	0.04865896	-0.002124	-4.18	0.05082076	0.05088466	0.04825044
1721778600	0.05078268	0.00053531	1.07	0.05021994	0.05165312	0.04965225
1721692200	0.05024737	-0.001143	-2.22	0.05131434	0.05146812	0.04996637
1721605800	0.0513905	-5.0E-6	-0.01	0.05131434	0.05172096	0.05003771
1721519400	0.05139502	0.0002295	0.45	0.05115312	0.0516429	0.05081784
1721433000	0.05116552	0.0011119	2.22	0.04986292	0.05165925	0.04928779
1721346600	0.05005362	0.00056245	1.14	0.04946885	0.05091165	0.04937956
1721260200	0.04949117	-0.000852	-1.69	0.05033695	0.05130748	0.0492821
1721173800	0.05034367	-0.000537	-1.06	0.05089473	0.0510383	0.04888452
1721087400	0.05088029	0.00334126	7.03	0.04637796	0.05095119	0.04617282
1721001000	0.04753903	0.00117187	2.53	0.04637796	0.04766436	0.04617282
1720914600	0.04636716	0.0006761	1.48	0.04569194	0.04671572	0.04544303
1720828200	0.04569106	0.00046761	1.03	0.04519631	0.04607361	0.04446156
1720741800	0.04522345	-4.0E-5	-0.09	0.04518464	0.04688321	0.04459798
1720655400	0.04526343	0.00046834	1.05	0.04468523	0.0459496	0.0441915
1720569000	0.04479509	0.00080435	1.83	0.04399541	0.04532485	0.04382923
1720482600	0.04399074	0.0013398	3.14	0.04445003	0.04533185	0.04132048
1720396200	0.04265094	-0.002086	-4.66	0.04467458	0.04482617	0.04265094
1720309800	0.04473731	0.00122877	2.82	0.04348053	0.0449369	0.04316276
1720223400	0.04350854	-0.001323	-2.95	0.04445003	0.04533185	0.04132048
1720137000	0.04483171	-0.00324	-6.74	0.04811475	0.04828677	0.04461417
1720050600	0.04807171	-0.001776	-3.56	0.04986716	0.04997979	0.04741939
1719964200	0.04984731	-0.000311	-0.62	0.05013722	0.05047979	0.0495844
1719877800	0.05015837	3.7E-5	0.07	0.04896593	0.05118551	0.04866538
1719791400	0.05012117	0.00092618	1.88	0.04922607	0.0503835	0.04888554
1719705000	0.04919499	-4.2E-5	-0.09	0.04923643	0.04963605	0.0491235
1719618600	0.04923701	-0.000998	-1.99	0.05032003	0.05080004	0.04906398
1719532200	0.05023541	0.00111453	2.27	0.04914743	0.05060424	0.04906704
1719445800	0.04912088	-0.000398	-0.80	0.04896593	0.04997804	0.04852415