ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
World TokenWORLD
$ 0.00227
0.000075
(
3.43%
)
Info
Rank Rank 2453
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002243
Exchange
-
Ask
$ 0.00227
Last Trade Time
17:03:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001508
Fully Diluted Market Cap
$ 0
Genesis Date
1/26/2021
Days Range 0.002238-0.002942
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 94,791,098 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WORLD/ETHhttps://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47ETH1https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e470-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.04183997-0.03957004-94.57473320370.001014360.243547472.11770755CX
2600.07434791-0.07207798-96.94688122370.001014360.2435474718.98935136CX

About WORLD

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.00219487-3.1E-5-1.390.002223480.002228360.00214910
17269626000.002226225.5E-52.530.002175540.002228080.002152030
17268762000.002171177.4E-53.530.002095520.002185570.002074290
17267898000.002096969.5E-54.750.002024810.002115660.002020140
17267034000.002001571.4E-50.700.001988980.0020060.001937650
17266170000.00198713.1E-51.580.001950960.002032260.00192440
17265306000.00195607-1.4E-5-0.710.001972930.001983430.001917810
17264442000.00197028-8.4E-5-4.090.002055150.00206480.001962820
17263578000.00205461-2.2E-5-1.060.002075610.002075610.002033990
17262714000.002076216.7E-53.330.002006810.002093310.001987220
17261850000.002009081.7E-50.850.001989090.002028610.001970080
17260986000.00199188-3.8E-5-1.870.002027250.002027390.001939210
17260122000.002030212.2E-51.100.002003080.002038140.00197380
17259258000.002008045.2E-52.660.002882010.002941770.001933580
17258394000.00195622.7E-51.400.001928770.001978810.001907120
17257530000.001929134.0E-52.120.001894240.001962770.001889210
17256666000.0018891-0.000124-6.160.002014740.002044980.001833160
17255802000.00201325-6.5E-5-3.130.002082010.002095930.001997260
17254938000.00207813-3.0E-6-0.140.002056630.002114820.00196640
17254074000.00208074-7.6E-5-3.520.002156030.002167650.002071460
17253210000.002156339.0E-54.360.002882010.002941770.002069240
17252346000.00206604-6.9E-5-3.230.002134620.002137910.002045550
17251482000.00213484-1.3E-5-0.610.002146390.002152030.00211910
17250618000.00214792-3.5E-7-0.020.002146860.002157980.002074970
17249754000.00214827-5.0E-6-0.230.002148630.002206360.002131850
17248890000.002152865.9E-52.820.002089860.002171170.002057340
17248026000.00209418-0.000186-8.160.002283210.002294950.002047340
17247162000.00228064-5.3E-5-2.270.002333050.002348580.002267820
17246298000.00233369-1.3E-5-0.550.002354840.002372960.002326110
17245434000.00234688-3.0E-6-0.130.002352290.002394620.002326030
17244570000.002349980.000119875.380.002229070.002376340.002229040
17243706000.00223011-5.0E-6-0.220.002882010.002941770.002200280
17242842000.002234644.2E-51.920.002191350.002246880.002163840
17241978000.00219258-4.7E-5-2.100.002240270.002290120.002173280
17241114000.002239756.0E-60.270.002882010.002941770.002182810
17240250000.002233831.2E-50.540.002220720.002278390.002209180
17239386000.002221581.6E-50.730.002204730.002232270.002200640
17238522000.002205921.7E-50.780.002185150.002234080.002169690
17237658000.00218873-7.5E-5-3.310.002265310.002272440.00215090
17236794000.00226385-2.8E-5-1.220.002295220.002352890.002246150
17235930000.00229197-3.6E-5-1.550.002314750.002324090.002221580
17235066000.002328350.000153917.080.002882010.002941770.00215350
17234202000.00217444-4.1E-5-1.850.002218220.002301760.002161430
17233338000.002215631.1E-50.500.002204560.002245140.002195830
17232474000.00220486-7.5E-5-3.290.002282290.002297890.002175370
17231610000.002279840.0002849714.290.001986690.002311920.001973970
17230746000.00199487-9.1E-5-4.360.002092240.002165780.001967710
17229882000.002086011.5E-50.720.002059150.002167160.002059150
17229018000.00207137-0.000226-9.840.002882010.002941770.001859230
17228154000.00229756-0.000174-7.040.002467710.002489440.002253350
17227290000.00247112-6.5E-5-2.560.002537930.00256310.002431470
17226426000.00253634-0.000186-6.830.002720010.002731970.002522170
17225562000.00272232-2.3E-5-0.840.002751250.002752760.002617460
17224698000.00274506-4.0E-5-1.440.002784020.002845380.002733140
17223834000.0027848-3.3E-5-1.170.002819440.002860780.002751520
17222970000.002817863.6E-51.290.002882010.002941770.002773780
17222106000.00278221.5E-50.540.002759920.002789570.002721930
17221242000.00276748-1.8E-5-0.650.00277930.002825910.00272550
17220378000.002785768.7E-53.220.002697620.002792420.002697050
17219514000.00269836-0.000136-4.800.002836060.002839740.002630480
17218650000.00283482-0.000124-4.190.002960770.002964490.002811020
17217786000.002958553.1E-51.060.002925760.003009260.002892690
17216922000.00292736-6.7E-5-2.240.002882010.002980930.00287680
17216058000.00299396-2.6E-7-0.010.002989520.003013210.002915150
17215194000.002994221.3E-50.440.002980130.003008660.00296060
17214330000.002980856.5E-52.230.002904960.003009620.002871460
17213466000.002916073.3E-51.140.002882010.002966060.00287680
17212602000.00288331-5.0E-5-1.700.002932580.002989120.002871130
17211738000.00293297-3.1E-5-1.050.002965080.002973440.002847960
17210874000.002964230.000194657.030.002701930.002968370.002689980
17210010000.002769586.8E-52.520.002701930.002776880.002689980
17209146000.00270133.9E-51.470.002661970.002721610.002647460
17208282000.002661912.7E-51.020.002633090.00268420.002590290
17207418000.00263467-2.0E-6-0.080.002632410.002731370.002598230
17206554000.0026372.7E-51.030.002603320.002676980.002574550
17205690000.002609724.7E-51.830.002563130.002640580.002553450
17204826000.002562867.8E-53.140.002986450.002986730.002467710
17203962000.0024848-0.000122-4.680.00260270.002611530.00248480
17203098000.002606357.2E-52.840.002533130.002617980.002514620
17202234000.00253476-7.7E-5-2.950.002589610.002640990.002407290
17201370000.00261185-0.000189-6.750.002803120.002813140.002599180
17200506000.00280061-0.000103-3.550.002905210.002911770.002762610
17199642000.00290405-1.8E-5-0.620.002920940.00294090.002888740
17198778000.002922182.0E-60.070.002986450.002986730.002869440
17197914000.002920015.4E-51.880.002867860.002935290.002848020
17197050000.00286605-2.0E-6-0.070.002868460.002891750.002861890
17196186000.0028685-5.8E-5-1.980.002931590.002959560.002858420
17195322000.002926666.5E-52.270.002863280.002948150.00285860
17194458000.00286173-2.3E-5-0.800.002986450.002986730.002826970
17193594000.00288493.5E-51.230.002852710.002911670.00283520
17192730000.00285016-5.6E-5-1.930.002905740.002915370.002753180
17191866000.00290629-6.4E-5-2.150.002969960.002990410.002897970
17191002000.00296998-2.0E-5-0.670.002991650.002991650.002955290

Your Recent History

Delayed Upgrade Clock