New Concept Energy Stock Quote GBR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
New Concept Energy Inc (GBR) Quote

New Concept Energy Inc (GBR)

1.08

-0.02

(-1.82%)

Closed April 18 4:00PM

Delayed by 15 minutes

1.10

0.02

( 1.85% )

Pre Market: 8:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.10

Bid

-

Ask

-

Volume

570

0.00 Day's Range 0.00

0.91 52 Week Range 1.6703

Market Cap

Previous Close

1.08

Open

-

Last Trade

Last Trade Time

08:00:01

Financial Volume

-

VWAP

-

Average Volume (3m)

52,557

Shares Outstanding

5,131,934

Dividend Yield

-

PE Ratio

-263.41

Earnings Per Share (EPS)

-0

Revenue

152k

Net Profit

-21k

New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental. New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental.

Sector

Skilled Nursing Care Fac

Industry

Crude Petroleum & Natural Gs

Website

www.newconceptenergy.com

Headquarters

Dallas, Texas, USA

Founded

1991

New Concept Energy Inc is listed in the Skilled Nursing Care Fac sector of the American Stock Exchange with ticker GBR. The last closing price for New Concept Energy was $1.08. Over the last year, New Concept Energy shares have traded in a share price range of $ 0.91 to $ 1.6703.

New Concept Energy currently has 5,131,934 shares outstanding. The market capitalization of New Concept Energy is $5.54 million. New Concept Energy has a price to earnings ratio (PE ratio) of -263.41.

New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2023 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

New Concept Energy, Inc. Reports Third Quarter 2023 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the third quarter ended September 30, 2023. The Company...

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

New Concept Energy, Inc. Reports Second Quarter 2023 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the second quarter ended June 30, 2023. During the three...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.65486725664	1.13	1.6703	1.032	444919	1.18978109	CS
4	0.0682	6.60980810235	1.0318	1.6703	1.03	137074	1.18280137	CS
12	0.05	4.7619047619	1.05	1.6703	0.96	52557	1.1601942	CS
26	-0.21	-16.0305343511	1.31	1.6703	0.95	31559	1.14367585	CS
52	0.07	6.79611650485	1.03	1.6703	0.91	25415	1.14126773	CS
156	-3.24	-74.6543778802	4.34	9.41	0.91	304623	4.70693507	CS
260	-1.22	-52.5862068966	2.32	30.99	0.55	384578	8.56451357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 3.00 (106.90%)	13.64M
RWODRedwoods Acquisition Corporation	$ 13.37 (67.20%)	2.15M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	3.11k
EGOXNext e GO NV	$ 0.0461 (28.06%)	29.73M
WLGSWang and Lee Group Inc	$ 0.6266 (25.32%)	745.46k
DCFCTritium DCFC Ltd	$ 1.41 (-61.26%)	346.93k
NXLNexalin Technologies Inc	$ 1.07 (-27.21%)	92.76k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	63.4k
SBFMSunshine Biopharma Inc	$ 2.54 (-23.49%)	2.6M
EGOXNext e GO NV	$ 0.0461 (28.06%)	29.73M
ZCMDZhongchao Inc	$ 3.00 (106.90%)	13.64M
SINTSiNtx Technologies Inc	$ 0.04095 (2.38%)	10.18M
SQQQProShares UltraPro Short QQQ	$ 12.10 (0.25%)	6.87M
TQQQProShares UltraPro QQQ	$ 52.72 (-0.06%)	4.11M

IRON_CROSS

IRON_CROSS 6 months ago

In with a fairly large position. Watching closely-- OIL GOING UP _ $GBR trades like a wild child on too much candy when she pops! $$$

heyitsmeagain

heyitsmeagain 2 years ago

Amazing! Added and got about 17000 shares

heyitsmeagain

heyitsmeagain 2 years ago

I think see this go back to 6

glens0

glens0 2 years ago

GBR cooled down a little Afterhours. Lets see what happens tomorrow.

AvL

AvL 2 years ago

Ready to explode.

$oldier Hard

$oldier Hard 3 years ago

$GBR running in a/hs trading.

wickerman

wickerman 3 years ago

$GBR for sure but they should change their name so fomos who keep getting burned stop thinking it's still an oil & gas company because it's not.

cjstocksup

cjstocksup 3 years ago

That usually happens that is why you only day trade these.

wickerman

wickerman 3 years ago

$GBR and today a nice steady dump

It's amazing how traders still haven't figured out all of their oil & gas assets were sold 10 months ago.

On August 31, 2020 the Company sold its entire oil and gas operation for $85,000 to an independent third party. In prior years the Company has accrued a liability of $2,745,000 to plug and abandon the existing wells. This obligation was assumed by the buyer. Upon the sale of the wells the Company recorded a gain of $2,138,000.

In September 2019 the Company wrote down the accounting value of its oil and gas reserves by $2,285,000.

https://www.sec.gov/Archives/edgar/data/0000105744/000101054920000250/newconcept8k.htm

cjstocksup

cjstocksup 3 years ago

GBR simply had a nice steady climb today just the way I like them.

$oldier Hard

$oldier Hard 3 years ago

$oldier Hard

$oldier Hard 3 years ago

$GBR, heavy volume day on this low floater.

Awl416

Awl416 3 years ago

There she goes again

Gap & trap?

BRONSON

BRONSON 3 years ago

No problems here it's literally 5 cents A-day to borrow a $1000 I can hold my short for a year if I have to it will come down don't feel sorry for me feel sorry for the dipshits that bought when it was 30 bucks.

powerbattles

powerbattles 3 years ago

Congrats Crazy move!

ClayTrader

ClayTrader 3 years ago

* * $GBR Video Chart 01-28-2021 * *

Link to Video - click here to watch the technical chart video

RyGuy

RyGuy 3 years ago

I bet you are shitting a golden brick right now...

Cleantade

Cleantade 3 years ago

Lol how's that working out for you?!

RyGuy

RyGuy 3 years ago

5,131,935 shares outstanding but 81,000,000 in volume in 5 hours???

On the record date of November 13, 2020, a total of 5,131,935 shares of Common Stock and 559 shares of Series B Preferred Stock were outstanding, with each share entitled to one vote.

ChrisTianSurfer

ChrisTianSurfer 3 years ago

I'm just here to congratulate anyone that bought this at 2$ yesterday lol

RyGuy

RyGuy 3 years ago

BRONSON

BRONSON 3 years ago

Looks like the volume is slowing up a tad,
Time to come on down to daddy

davidsson10

davidsson10 3 years ago

Any port in a storm.....

BRONSON

BRONSON 3 years ago

Crazy over here shorting this all day
Even a few at 7.8 ave short 5.89

Discipline15

Discipline15 4 years ago

This is a winner going into next week.

PT 4 to settle. Maybe 6-8 top of spike in the coming days

thesickmonk

thesickmonk 4 years ago

hello i enjoyed holding this for a long time awhile back but exited maybe 2 years ago. i always noticed it spikes every other year in july. why does it do this? i could never really find any hard facts on this. if it follows the same subtle pattern it should spike some time right before july, during july or directly after july this year. but why does it do this every other year? thank you.

sanderburwil

sanderburwil 4 years ago

Load up- it’ll move like $cei

BRONSON

BRONSON 5 years ago

Back In 1.51 premarket

BRONSON

BRONSON 5 years ago

Looking real good over here just wait till the real volume comes in....

Earnings going to be released soon probably tonight...

BRONSON

BRONSON 5 years ago

Dream_Weaving

Dream_Weaving 5 years ago

Boom time coming.

ClayTrader

ClayTrader 5 years ago

* * $GBR Video Chart 03-29-2019 * *

Link to Video - click here to watch the technical chart video

Imarket13

Imarket13 5 years ago

Dont tell me this only had an hour worth of a run in it

davidsson10

davidsson10 5 years ago

This is why Watch Lists were created.....

crudeoil24

crudeoil24 5 years ago

aristotelisonassis

aristotelisonassis 5 years ago

Dream_Weaving

Dream_Weaving 5 years ago

Gbergs

Gbergs 5 years ago

?? it sure is quiet in here

Gbergs

Gbergs 5 years ago

?? it sure is quiet in here

Dream_Weaving

Dream_Weaving 5 years ago

No one else here?

BRONSON

BRONSON 5 years ago

I like this little low floater oil play.
a lot of fun,
Looking to pick up some more soon..
Thanks for the respond I thought my mic was broken.

Awl416

Awl416 5 years ago

Mic check 1 2 3

BRONSON

BRONSON 5 years ago

Yea, hello, check can you read me.
Is this a oil stock?

chintancp

chintancp 6 years ago

Expecting another big move here. USO at 4 year highs!!!

cjstocksup

cjstocksup 6 years ago

GBR another sweet day.

ClayTrader

ClayTrader 6 years ago

* * $GBR Video Chart 09-24-18 * *

Link to Video - click here to watch the technical chart video

cjstocksup

cjstocksup 6 years ago

Love days like today. Iran messes around and GBR is up 96%!

FREEDOM4

FREEDOM4 6 years ago

Do not buy this scam, this could return at any time @ 0.62!

ClayTrader

ClayTrader 6 years ago

* * $GBR Video Chart 07-17-18 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $GBR Video Chart 07-10-18 * *

Link to Video - click here to watch the technical chart video

New Concept Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions