Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSD/ETH | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | ETH | 1 | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.8011629 | -0.64809841 | -80.8947106762 | 0.0919116 | 1.39523549 | 0.03954175 | CX |
| 260 | 0.71958775 | -0.56652326 | -78.7288638529 | 0.0919116 | 1.39523549 | 0.16421406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.14559666 | 0.00105235 | 0.73 | 0.14468096 | 0.1459188 | 0.14094704 | 0 |
| 1726617000 | 0.14454431 | 0.00225741 | 1.59 | 0.1419153 | 0.14782934 | 0.13998373 | 0 |
| 1726530600 | 0.1422869 | -0.001034 | -0.72 | 0.14351361 | 0.14427721 | 0.13950393 | 0 |
| 1726444200 | 0.1433207 | -0.006134 | -4.10 | 0.14949442 | 0.15019619 | 0.14277845 | 0 |
| 1726357800 | 0.14945485 | -0.001572 | -1.04 | 0.15098267 | 0.15098267 | 0.14795486 | 0 |
| 1726271400 | 0.15102657 | 0.00488333 | 3.34 | 0.14597815 | 0.15226997 | 0.14455297 | 0 |
| 1726185000 | 0.14614324 | 0.00125144 | 0.86 | 0.144689 | 0.14756409 | 0.14330648 | 0 |
| 1726098600 | 0.1448918 | -0.002789 | -1.89 | 0.14746455 | 0.14747506 | 0.14106081 | 0 |
| 1726012200 | 0.14768033 | 0.00161314 | 1.10 | 0.14570672 | 0.14825721 | 0.14357667 | 0 |
| 1725925800 | 0.14606719 | 0.0037704 | 2.65 | 0.19654211 | 0.19823934 | 0.1406515 | 0 |
| 1725839400 | 0.14229679 | 0.00196928 | 1.40 | 0.14030154 | 0.14394147 | 0.13872673 | 0 |
| 1725753000 | 0.14032751 | 0.00291158 | 2.12 | 0.13778939 | 0.14277474 | 0.13742397 | 0 |
| 1725666600 | 0.13741593 | -0.009031 | -6.17 | 0.14655503 | 0.14875432 | 0.1333469 | 0 |
| 1725580200 | 0.14644682 | -0.004719 | -3.12 | 0.15144825 | 0.15246041 | 0.14528318 | 0 |
| 1725493800 | 0.15116569 | -0.00019 | -0.13 | 0.14960201 | 0.15383489 | 0.14303875 | 0 |
| 1725407400 | 0.15135613 | -0.005499 | -3.51 | 0.15683241 | 0.15767762 | 0.15068094 | 0 |
| 1725321000 | 0.15685467 | 0.0065682 | 4.37 | 0.19654211 | 0.19823934 | 0.15051895 | 0 |
| 1725234600 | 0.15028647 | -0.005005 | -3.22 | 0.15527491 | 0.15551419 | 0.14879574 | 0 |
| 1725148200 | 0.15529099 | -0.000952 | -0.61 | 0.15613126 | 0.15654119 | 0.15414589 | 0 |
| 1725061800 | 0.15624255 | -2.5E-5 | -0.02 | 0.15616526 | 0.156974 | 0.1509363 | 0 |
| 1724975400 | 0.1562679 | -0.000334 | -0.21 | 0.15629449 | 0.16049336 | 0.15507334 | 0 |
| 1724889000 | 0.15660178 | 0.00426812 | 2.80 | 0.15201956 | 0.1579336 | 0.14965333 | 0 |
| 1724802600 | 0.15233366 | -0.013563 | -8.18 | 0.16608403 | 0.1669379 | 0.14892621 | 0 |
| 1724716200 | 0.16589669 | -0.003859 | -2.27 | 0.16970912 | 0.17083876 | 0.16496429 | 0 |
| 1724629800 | 0.1697555 | -0.00096 | -0.56 | 0.17129445 | 0.17261204 | 0.16920397 | 0 |
| 1724543400 | 0.1707151 | -0.000226 | -0.13 | 0.17110834 | 0.17418747 | 0.16919841 | 0 |
| 1724457000 | 0.17094078 | 0.00871989 | 5.38 | 0.16214546 | 0.17285813 | 0.16214299 | 0 |
| 1724370600 | 0.16222089 | -0.00033 | -0.20 | 0.19654211 | 0.19823934 | 0.16005128 | 0 |
| 1724284200 | 0.16255045 | 0.00305935 | 1.92 | 0.15940144 | 0.1634408 | 0.15740063 | 0 |
| 1724197800 | 0.1594911 | -0.003431 | -2.11 | 0.16296038 | 0.16658671 | 0.15808694 | 0 |
| 1724111400 | 0.16292205 | 0.00043034 | 0.26 | 0.19654211 | 0.19823934 | 0.15878067 | 0 |
| 1724025000 | 0.16249171 | 0.00089097 | 0.55 | 0.16153829 | 0.16573284 | 0.16069864 | 0 |
| 1723938600 | 0.16160074 | 0.00113891 | 0.71 | 0.16037527 | 0.16237856 | 0.16007725 | 0 |
| 1723852200 | 0.16046183 | 0.00125082 | 0.79 | 0.1589507 | 0.16250964 | 0.15782602 | 0 |
| 1723765800 | 0.15921101 | -0.005465 | -3.32 | 0.16478189 | 0.16530065 | 0.15645957 | 0 |
| 1723679400 | 0.16467554 | -0.002045 | -1.23 | 0.16695707 | 0.17115224 | 0.16338762 | 0 |
| 1723593000 | 0.16672088 | -0.002646 | -1.56 | 0.16837792 | 0.16905744 | 0.16160074 | 0 |
| 1723506600 | 0.1693672 | 0.01119555 | 7.08 | 0.19654211 | 0.19823934 | 0.15664877 | 0 |
| 1723420200 | 0.15817165 | -0.002996 | -1.86 | 0.16135651 | 0.16743316 | 0.15722565 | 0 |
| 1723333800 | 0.16116793 | 0.00078339 | 0.49 | 0.16036228 | 0.16331467 | 0.15972729 | 0 |
| 1723247400 | 0.16038454 | -0.005454 | -3.29 | 0.16601664 | 0.16715184 | 0.15823904 | 0 |
| 1723161000 | 0.16583857 | 0.02072913 | 14.29 | 0.14451464 | 0.16817203 | 0.14358904 | 0 |
| 1723074600 | 0.14510944 | -0.006629 | -4.37 | 0.15219269 | 0.1575416 | 0.14313397 | 0 |
| 1722988200 | 0.15173885 | 0.00106471 | 0.71 | 0.14978564 | 0.15764238 | 0.14978564 | 0 |
| 1722901800 | 0.15067414 | -0.016454 | -9.85 | 0.19654211 | 0.19823934 | 0.13524261 | 0 |
| 1722815400 | 0.16712772 | -0.012624 | -7.02 | 0.17950423 | 0.18108523 | 0.16391133 | 0 |
| 1722729000 | 0.17975217 | -0.004744 | -2.57 | 0.18461201 | 0.18644341 | 0.17686842 | 0 |
| 1722642600 | 0.18449639 | -0.013528 | -6.83 | 0.19785723 | 0.19872718 | 0.18346568 | 0 |
| 1722556200 | 0.19802479 | -0.001655 | -0.83 | 0.20012948 | 0.20023954 | 0.19039744 | 0 |
| 1722469800 | 0.19967936 | -0.002891 | -1.43 | 0.20251303 | 0.20697654 | 0.19881251 | 0 |
| 1722383400 | 0.20256991 | -0.002405 | -1.17 | 0.20508949 | 0.2080969 | 0.20014927 | 0 |
| 1722297000 | 0.20497448 | 0.00259377 | 1.28 | 0.19654211 | 0.20998828 | 0.19567278 | 0 |
| 1722210600 | 0.20238071 | 0.00107089 | 0.53 | 0.20076015 | 0.20291678 | 0.19799697 | 0 |
| 1722124200 | 0.20130982 | -0.00133 | -0.66 | 0.20216987 | 0.20556063 | 0.19825665 | 0 |
| 1722037800 | 0.20263978 | 0.00635736 | 3.24 | 0.19622863 | 0.20312391 | 0.19618659 | 0 |
| 1721951400 | 0.19628242 | -0.009926 | -4.81 | 0.20629888 | 0.20656661 | 0.19134468 | 0 |
| 1721865000 | 0.20620861 | -0.009 | -4.18 | 0.21536996 | 0.21564078 | 0.20447737 | 0 |
| 1721778600 | 0.21520858 | 0.00226854 | 1.07 | 0.2128238 | 0.21889736 | 0.210418 | 0 |
| 1721692200 | 0.21294004 | -0.004844 | -2.22 | 0.19654211 | 0.21683657 | 0.19567278 | 0 |
| 1721605800 | 0.21778442 | -1.9E-5 | -0.01 | 0.21746167 | 0.21918487 | 0.21205154 | 0 |
| 1721519400 | 0.21780359 | 0.00097259 | 0.45 | 0.21677845 | 0.21885408 | 0.21535759 | 0 |
| 1721433000 | 0.216831 | 0.00471206 | 2.22 | 0.21131082 | 0.21892333 | 0.20887348 | 0 |
| 1721346600 | 0.21211894 | 0.00238355 | 1.14 | 0.20964079 | 0.21575516 | 0.20926239 | 0 |
| 1721260200 | 0.20973539 | -0.003613 | -1.69 | 0.21331968 | 0.21743261 | 0.20884937 | 0 |
| 1721173800 | 0.21334812 | -0.002274 | -1.05 | 0.21568344 | 0.21629185 | 0.2071645 | 0 |
| 1721087400 | 0.21562223 | 0.01415969 | 7.03 | 0.19654211 | 0.21592272 | 0.19567278 | 0 |
| 1721001000 | 0.20146254 | 0.00496619 | 2.53 | 0.19654211 | 0.20199366 | 0.19567278 | 0 |
| 1720914600 | 0.19649635 | 0.0028652 | 1.48 | 0.19363486 | 0.19797347 | 0.19258004 | 0 |
| 1720828200 | 0.19363115 | 0.00198165 | 1.03 | 0.1915345 | 0.19525233 | 0.18842074 | 0 |
| 1720741800 | 0.1916495 | -0.000169 | -0.09 | 0.19148503 | 0.19868328 | 0.18899885 | 0 |
| 1720655400 | 0.19181891 | 0.00198474 | 1.05 | 0.18936859 | 0.19472678 | 0.18727626 | 0 |
| 1720569000 | 0.18983417 | 0.00340869 | 1.83 | 0.18644527 | 0.19207922 | 0.18574102 | 0 |
| 1720482600 | 0.18642548 | 0.00567785 | 3.14 | 0.13413157 | 0.19066207 | 0.13305569 | 0 |
| 1720396200 | 0.18074763 | -0.008842 | -4.66 | 0.18932346 | 0.18996587 | 0.18074763 | 0 |
| 1720309800 | 0.18958932 | 0.00520732 | 2.82 | 0.18426329 | 0.19043516 | 0.18291663 | 0 |
| 1720223400 | 0.184382 | -0.005607 | -2.95 | 0.18837189 | 0.1921089 | 0.17510936 | 0 |
| 1720137000 | 0.18998936 | -0.013731 | -6.74 | 0.20390235 | 0.20463133 | 0.18906748 | 0 |
| 1720050600 | 0.20371995 | -0.007525 | -3.56 | 0.21132875 | 0.21180608 | 0.20095553 | 0 |
| 1719964200 | 0.21124466 | -0.001318 | -0.62 | 0.21247323 | 0.21392499 | 0.21013049 | 0 |
| 1719877800 | 0.21256288 | 0.00015767 | 0.07 | 0.13413157 | 0.21691571 | 0.13305569 | 0 |
| 1719791400 | 0.21240521 | 0.00392497 | 1.88 | 0.20861194 | 0.21351692 | 0.20716883 | 0 |
| 1719705000 | 0.20848024 | -0.000178 | -0.09 | 0.20865584 | 0.21034936 | 0.20817728 | 0 |
| 1719618600 | 0.20865831 | -0.004231 | -1.99 | 0.21324796 | 0.21528216 | 0.20792501 | 0 |
| 1719532200 | 0.21288934 | 0.00472319 | 2.27 | 0.20827868 | 0.2144524 | 0.20793799 | 0 |
| 1719445800 | 0.20816615 | -0.001685 | -0.80 | 0.13413157 | 0.21113275 | 0.13305569 | 0 |
| 1719359400 | 0.20985102 | 0.002527 | 1.22 | 0.20750951 | 0.21179866 | 0.20623581 | 0 |
| 1719273000 | 0.20732402 | -0.004083 | -1.93 | 0.21136709 | 0.21206762 | 0.20026984 | 0 |
| 1719186600 | 0.21140728 | -0.004633 | -2.14 | 0.21603896 | 0.21752659 | 0.21080196 | 0 |
| 1719100200 | 0.2160402 | -0.001439 | -0.66 | 0.21761624 | 0.21761624 | 0.21497178 | 0 |
| 1719013800 | 0.21747898 | 0.000277 | 0.13 | 0.21706596 | 0.21923681 | 0.21307421 | 0 |
| 1718927400 | 0.21720198 | -0.002423 | -1.10 | 0.21965169 | 0.2235748 | 0.21550784 | 0 |
| 1718841000 | 0.2196251 | 0.00455254 | 2.12 | 0.21518447 | 0.22164447 | 0.21423291 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0.153064
+4.47%
|
VSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
