ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TapmydataTAP
$ 0.053765
0.001396
(
2.67%
)
Info
Rank Rank 2029
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
18:08:23
Volume (24h)
$ 0
Last Trade Size
0.058637
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000965
Fully Diluted Market Cap
$ 5,376,488
Genesis Date
12/07/2020
Days Range 0.052524-0.053987
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 25,710,147 / 100,000,000
25.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123TAP/ETHhttps://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH1https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TAP/ETHhttps://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5dETH2https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.07761902-0.02385414-30.73233854280.000626550.190557191.35125289CX
2600.31017439-0.25640951-82.66624140050.000626551.0032534714.26547075CX

About TAP

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.052040850.000376140.730.051713550.0521560.050378930
17266170000.051664710.000806871.590.050725020.052838890.050034620
17265306000.05085784-0.00037-0.720.051296310.051569240.049863120
17264442000.05122735-0.002193-4.110.053434040.053684870.051033540
17263578000.05341989-0.000562-1.040.053965990.053965990.052883750
17262714000.053981680.001745463.340.052177210.054426110.051667810
17261850000.052236220.000447310.860.051716430.052744080.051222270
17260986000.05178891-0.000997-1.890.05270850.052712250.05041960
17260122000.052785620.000576581.100.052080190.052991820.051318850
17259258000.052209040.001347662.650.070250370.070857020.05027330
17258394000.050861380.000703891.400.050148210.051449240.049585320
17257530000.050157490.001040692.120.049250290.051032210.049119680
17256666000.0491168-0.003228-6.170.05238340.05316950.04766240
17255802000.05234473-0.001687-3.120.05413240.054494180.051928810
17254938000.0540314-6.8E-5-0.130.053472490.054985460.051126580
17254074000.05409947-0.001965-3.500.056056870.056358970.053858140
17253210000.056064820.002347684.370.070250370.070857020.053800240
17252346000.05371714-0.001789-3.220.055500170.055585690.053184310
17251482000.05550591-0.00034-0.610.055806250.055952780.055096620
17250618000.05584603-9.0E-6-0.020.055818410.056107480.053949410
17249754000.05585509-0.000119-0.210.05586460.057365410.055428120
17248890000.055974430.001525562.800.05433660.056450470.053490840
17248026000.05444887-0.004848-8.180.059363690.059668890.053230940
17247162000.05929673-0.001379-2.270.060659410.061063180.058963460
17246298000.06067599-0.000343-0.560.061226060.061697010.060478860
17245434000.06101898-8.1E-5-0.130.061159540.062260120.060476870
17244570000.061099640.003116765.380.057955920.061784970.057955040
17243706000.05798288-0.000118-0.200.070250370.070857020.057207390
17242842000.058100670.00109351.920.056975120.058418910.056259970
17241978000.05700717-0.001226-2.110.05824720.059543360.056505280
17241114000.05823350.000153820.260.070250370.070857020.056753240
17240250000.058079680.000318460.550.05773890.059238160.057438780
17239386000.057761220.000407080.710.05732320.058039240.057216670
17238522000.057354140.000447090.790.056814010.058086090.056412010
17237658000.05690705-0.001953-3.320.058898260.059083680.05592360
17236794000.05886025-0.000731-1.230.059675740.061175230.058399910
17235930000.05959132-0.000946-1.560.06018360.060426480.057761220
17235066000.06053720.004001657.080.070250370.070857020.055991230
17234202000.05653555-0.001071-1.860.057673920.059845910.056197420
17233338000.057606520.000280010.490.057318560.058373830.057091590
17232474000.05732651-0.001949-3.290.05933960.059745360.056559640
17231610000.059275950.0074092414.290.05165410.060110010.051323270
17230746000.05186671-0.00237-4.370.054398480.056310350.051160610
17229882000.054236270.000380560.710.053538130.056346380.053538130
17229018000.05385571-0.005881-9.840.070250370.070857020.048339990
17228154000.05973674-0.004512-7.020.064160490.064725590.05858710
17227290000.06424912-0.001696-2.570.065986180.066640780.063218370
17226426000.06594485-0.004835-6.830.070720440.071031380.065576440
17225562000.07078033-0.000591-0.830.071532610.071571950.068054070
17224698000.07137172-0.001033-1.430.072384570.073979970.071061880
17223834000.0724049-0.000859-1.170.073305470.074380420.071539680
17222970000.073264370.00092711.280.070250370.075056460.069939640
17222106000.072337270.000382770.530.071758030.072528880.070770380
17221242000.0719545-0.000475-0.660.072261910.073473880.07086320
17220378000.072429870.002272323.240.070138320.072602920.07012330
17219514000.07015755-0.003548-4.810.073737750.073833440.068392640
17218650000.07370548-0.003217-4.180.076980040.077076840.073086680
17217786000.076922360.000810851.070.076069960.078240850.075210050
17216922000.07611151-0.001732-2.220.070250370.077504250.069939640
17216058000.07784305-7.0E-6-0.010.077727680.078343610.075793930
17215194000.07784990.000347640.450.077483480.078225380.076975620
17214330000.077502260.001684242.220.075529180.078250130.074657990
17213466000.075818020.000851951.140.074932260.077117720.0747970
17212602000.07496607-0.001291-1.690.076247210.07771730.074649380
17211738000.07625737-0.000813-1.050.077092090.077309550.074047150
17210874000.077070210.005061127.030.070250370.077177620.069939640
17210010000.072009090.001775072.530.070250370.072198930.069939640
17209146000.070234020.001024121.480.069211230.070761990.06883420
17208282000.06920990.00070831.030.068460490.069789360.067347540
17207418000.0685016-6.1E-5-0.090.068442810.071015690.067554170
17206554000.068562150.000709411.050.067686330.069601510.066938460
17205690000.067852740.001218371.830.066641440.068655190.066389720
17204826000.066634370.002029443.140.081329320.081630540.064160490
17203962000.06460493-0.00316-4.660.06767020.067899810.064604930
17203098000.067765230.001861272.820.065861530.068067550.065380190
17202234000.06590396-0.002004-2.950.067330080.06866580.062589630
17201370000.06790821-0.004908-6.740.072881150.073141710.06757870
17200506000.07281596-0.00269-3.560.075535590.07570620.071827870
17199642000.07550553-0.000471-0.620.075944660.076463560.075107290
17198778000.07597675.6E-50.070.081329320.081630540.075633270
17197914000.075920350.001402911.880.074564510.07631770.07404870
17197050000.07451744-6.4E-5-0.090.07458020.075185520.074409150
17196186000.07458109-0.001512-1.990.076221570.076948660.074318980
17195322000.076093390.001688222.270.074445390.076652080.074323620
17194458000.07440517-0.000602-0.800.081329320.081630540.073501280
17193594000.07500740.000903231.220.074170470.075703550.073715210
17192730000.07410417-0.001459-1.930.075549290.075799680.071582780
17191866000.07556365-0.001656-2.140.077219160.077750890.075347290
17191002000.07721961-0.000514-0.660.077782930.077782930.076837720
17190138000.077733879.9E-50.130.077586240.078362180.076159470
17189274000.07763486-0.000866-1.100.078510470.079912710.077029320
17188410000.078500960.001627222.120.076913740.079222750.076573620

Your Recent History

Delayed Upgrade Clock