StrainSTRN

$ 0.01094

0.000419

(

3.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 4644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010841

Exchange

Ask

$ 0.011014

Last Trade Time

05:16:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,093,989,000

Genesis Date

10/15/2020

Days Range 0.010552-0.011051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01756024	-0.00662035	-37.7007945222	0.00675377	0.07263898	0.18940823	CX
260	0.0143659	-0.00342601	-23.8482099973	2.706E-5	0.34565988	8.43739474	CX

DeFi Staked Crypto Cannabis Collectables.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.01045526	7.6E-5	0.73	0.01038951	0.0104784	0.01012137
1726617000	0.01037969	0.0001621	1.59	0.01019091	0.01061559	0.0100522
1726530600	0.01021759	-7.4E-5	-0.72	0.01030568	0.01036051	0.01001775
1726444200	0.01029183	-0.00044	-4.10	0.01073516	0.01078555	0.01025289
1726357800	0.01073232	-0.000113	-1.04	0.01084203	0.01084203	0.0106246
1726271400	0.01084518	0.00035067	3.34	0.01048266	0.01093447	0.01038032
1726185000	0.01049451	9.0E-5	0.86	0.01039008	0.01059654	0.01029081
1726098600	0.01040465	-0.0002	-1.89	0.0105894	0.01059015	0.01012954
1726012200	0.01060489	0.00011584	1.10	0.01046317	0.01064632	0.01031021
1725925800	0.01048905	0.00027075	2.65	0.01192162	0.01200314	0.01010015
1725839400	0.0102183	0.00014141	1.40	0.01007502	0.0103364	0.00996193
1725753000	0.01007689	0.00020908	2.12	0.00989462	0.01025262	0.00986838
1725666600	0.00986781	-0.000648	-6.16	0.01052408	0.01068201	0.00957561
1725580200	0.01051631	-0.000339	-3.12	0.01087546	0.01094815	0.01043275
1725493800	0.01085517	-1.4E-5	-0.13	0.01074289	0.01104685	0.01027158
1725407400	0.01086885	-0.000395	-3.51	0.0112621	0.01132279	0.01082036
1725321000	0.0112637	0.00047166	4.37	0.01192162	0.01200314	0.01080873
1725234600	0.01079204	-0.000359	-3.22	0.01115026	0.01116744	0.01068499
1725148200	0.01115141	-6.8E-5	-0.61	0.01121175	0.01124119	0.01106918
1725061800	0.01121974	-2.0E-6	-0.02	0.01121419	0.01127227	0.0108387
1724975400	0.01122156	-2.4E-5	-0.21	0.01122347	0.01152499	0.01113578
1724889000	0.01124554	0.00030649	2.80	0.01091649	0.01134118	0.01074657
1724802600	0.01093905	-0.000974	-8.18	0.01192646	0.01198777	0.01069436
1724716200	0.011913	-0.000277	-2.27	0.01218677	0.01226789	0.01184605
1724629800	0.0121901	-6.9E-5	-0.56	0.01230062	0.01239523	0.0121505
1724543400	0.01225901	-1.6E-5	-0.13	0.01228725	0.01250836	0.0121501
1724457000	0.01227522	0.00062617	5.38	0.01164363	0.0124129	0.01164345
1724370600	0.01164905	-2.4E-5	-0.21	0.01192162	0.01200314	0.0114663
1724284200	0.01167271	0.00021969	1.92	0.01144658	0.01173665	0.0113029
1724197800	0.01145302	-0.000246	-2.10	0.01170215	0.01196255	0.01135219
1724111400	0.0116994	3.1E-5	0.27	0.01192162	0.01200314	0.011402
1724025000	0.01166849	6.4E-5	0.55	0.01160003	0.01190124	0.01153973
1723938600	0.01160451	8.2E-5	0.71	0.01151651	0.01166037	0.01149511
1723852200	0.01152273	9.0E-5	0.79	0.01141421	0.01166978	0.01133345
1723765800	0.01143291	-0.000392	-3.31	0.01183295	0.0118702	0.01123533
1723679400	0.01182531	-0.000147	-1.23	0.01198915	0.0122904	0.01173283
1723593000	0.01197219	-0.00019	-1.56	0.01209118	0.01213998	0.01160451
1723506600	0.01216222	0.00080395	7.08	0.01192162	0.01220587	0.01124891
1723420200	0.01135827	-0.000215	-1.86	0.01158697	0.01202334	0.01129034
1723333800	0.01157343	5.6E-5	0.49	0.01151558	0.01172759	0.01146998
1723247400	0.01151718	-0.000392	-3.29	0.01192162	0.01200314	0.01136311
1723161000	0.01190883	0.00148855	14.29	0.01037756	0.0120764	0.0103111
1723074600	0.01042028	-0.000476	-4.37	0.01092892	0.01131303	0.01027842
1722988200	0.01089633	7.6E-5	0.70	0.01075607	0.01132026	0.01075607
1722901800	0.01081988	-0.001182	-9.85	0.01420808	0.01427055	0.00971174
1722815400	0.0120014	-0.000907	-7.03	0.01289016	0.01300369	0.01177044
1722729000	0.01290796	-0.000341	-2.57	0.01325695	0.01338846	0.01270088
1722642600	0.01324864	-0.000971	-6.83	0.01420808	0.01427055	0.01317463
1722556200	0.01422012	-0.000119	-0.83	0.01437125	0.01437916	0.0136724
1722469800	0.01433893	-0.000208	-1.43	0.01454242	0.01486294	0.01427668
1722383400	0.0145465	-0.000173	-1.18	0.01472743	0.01494339	0.01437267
1722297000	0.01471917	0.00018626	1.28	0.01481428	0.01507921	0.01381479
1722210600	0.01453291	7.7E-5	0.53	0.01441654	0.01457141	0.01421812
1722124200	0.01445601	-9.6E-5	-0.66	0.01451777	0.01476126	0.01423677
1722037800	0.01455152	0.00045652	3.24	0.01409113	0.01458628	0.01408812
1721951400	0.014095	-0.000713	-4.82	0.01481428	0.0148335	0.01374042
1721865000	0.01480779	-0.000646	-4.18	0.01546567	0.01548512	0.01468347
1721778600	0.01545408	0.0001629	1.07	0.01528283	0.01571897	0.01511007
1721692200	0.01529118	-0.000348	-2.23	0.01505426	0.01557099	0.01502709
1721605800	0.01563905	-1.0E-6	-0.01	0.01561587	0.01573962	0.01522737
1721519400	0.01564043	7.0E-5	0.45	0.01556681	0.01571586	0.01546478
1721433000	0.01557059	0.00033838	2.22	0.01517418	0.01572084	0.01499916
1721346600	0.01523221	0.00017116	1.14	0.01505426	0.01549333	0.01502709
1721260200	0.01506105	-0.000259	-1.69	0.01531844	0.01561379	0.01499743
1721173800	0.01532048	-0.000163	-1.05	0.01548818	0.01553187	0.01487644
1721087400	0.01548378	0.0010168	7.03	0.01411365	0.01550536	0.01405122
1721001000	0.01446698	0.00035662	2.53	0.01411365	0.01450512	0.01405122
1720914600	0.01411036	0.00020575	1.48	0.01390488	0.01421643	0.01382913
1720828200	0.01390461	0.0001423	1.03	0.01375405	0.01402103	0.01353045
1720741800	0.01376231	-1.2E-5	-0.09	0.0137505	0.0142674	0.01357197
1720655400	0.01377447	0.00014252	1.05	0.01359852	0.01398329	0.01344827
1720569000	0.01363195	0.00024478	1.83	0.01338859	0.01379317	0.01333802
1720482600	0.01338717	0.00040772	3.14	0.01559985	0.01560131	0.01289016
1720396200	0.01297945	-0.000635	-4.66	0.01359528	0.01364141	0.01297945
1720309800	0.01361437	0.00037394	2.82	0.01323191	0.01367511	0.0131352
1720223400	0.01324043	-0.000403	-2.95	0.01352694	0.0137953	0.01257456
1720137000	0.01364309	-0.000986	-6.74	0.01464218	0.01469453	0.01357689
1720050600	0.01462908	-0.00054	-3.56	0.01517547	0.01520975	0.01443057
1719964200	0.01516943	-9.5E-5	-0.62	0.01525766	0.01536191	0.01508942
1719877800	0.01526409	1.1E-5	0.07	0.01559985	0.01560131	0.01498864
1719791400	0.01525277	0.00028185	1.88	0.01498038	0.0153326	0.01487675
1719705000	0.01497092	-1.3E-5	-0.09	0.01498353	0.01510514	0.01494916
1719618600	0.01498371	-0.000304	-1.99	0.01531329	0.01545936	0.01493105
1719532200	0.01528754	0.00033917	2.27	0.01495645	0.01539978	0.01493198
1719445800	0.01494837	-0.000121	-0.80	0.01559985	0.01560131	0.01476677
1719359400	0.01506936	0.00018147	1.22	0.01490121	0.01520922	0.01480975
1719273000	0.01488789	-0.000293	-1.93	0.01517822	0.01522853	0.01438133
1719186600	0.01518111	-0.000333	-2.15	0.01551371	0.01562054	0.01513764
1719100200	0.0155138	-0.000103	-0.66	0.01562697	0.01562697	0.01543708
1719013800	0.01561712	2.0E-5	0.13	0.01558746	0.01574335	0.01530081
1718927400	0.01559723	-0.000174	-1.10	0.01577314	0.01605486	0.01547557
1718841000	0.01577123	0.00032692	2.12	0.01545235	0.01591624	0.01538402