ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STASTA
$ 1.18
0.005324
(
0.45%
)
Info
Rank Rank 3250
Platform Ethereum
Token
Not Mineable
Bid
$ 0.92927
Exchange
LBNK
Ask
$ 1.34
Last Trade Time
15:34:20
Volume (24h)
$ 0
Last Trade Size
44.17
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.452131
Fully Diluted Market Cap
$ 1,412,490,780
Genesis Date
3/09/2021
Days Range 1.17-1.19
52 Weeks Range 0.477506-1.40
Circulating Supply 0 / 1,200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141STA/BTChttps://www.lbank.info/exchange/sta/btcBTC1https://www.lbank.info/exchange/sta/btc09 hours ago
0.2962LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141STA/USDThttps://www.lbank.info/exchange/sta/usdtUSDT2https://www.lbank.info/exchange/sta/usdt09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41.116531010.060544645.422566812540.85416131.1667417434994.123CX
121.26323286-0.08615721-6.820374352830.694983361.3334994.123CX
261.18072137-0.00364572-0.308770561170.694983361.3809513534994.123CX
520.504949890.67212576133.1074178470.47750611.4018910634994.123CX
1560.34783070.82924495238.4047612820.111112016.0461183233526.0009451CX
2600.276891330.90018432325.1038304450.111112016.0461183229480.3265491CX

About STA

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.163575390.021.611.145697341.166162431.125738980
17266170001.145130190.043.331.10664361.165377541.095059680
17265306001.10827133-0.02-1.371.124337541.124871061.093533790
17264442001.12368736-0.02-1.461.14017861.147394041.116298260
17263578001.14034485-0.01-0.941.150296861.15231391.130624450
17262714001.151152810.054.141.105284151.152570021.095554820
17261850001.105385420.021.411.090475361.112574261.090063250
17260986001.09001784-0-0.421.095015981.101990121.055591360
17260122001.094570810.010.851.082184521.102649421.072147770
17259258001.085328640.043.921.116531011.136968361.0399807734994
17258394001.044388390.021.611.029324811.051002861.019104140
17257530001.0278549700.411.025734381.041643081.021126120
17256666001.02368181-0.04-4.051.067234561.081748090.998282420
17255802001.06688819-0.03-3.001.102100511.106485711.059736020
17254938001.099887200.401.09095531.111568021.060518440
17254074001.09550846-0.03-2.541.123530231.135942171.093860780
17253210001.1241160.043.331.116531011.136968361.0694332434994
17252346001.08792537-0.03-2.881.120188891.121737391.087661270
17251482001.12013569-0-0.241.123022551.127608771.116552670
17250618001.12284775-0.01-0.471.126649271.137738241.100319830
17249754001.1281259500.321.121520791.162297641.118688270
17248890001.1245131-0.01-0.801.130435021.143810451.100546120
17248026001.13354209-0.06-5.161.194626521.200712981.102484310
17247162001.19519994-0.03-2.131.222817581.224503451.195199940
17246298001.221246660.010.421.219755541.235000191.213001610
17245434001.21609082-0-0.031.218018561.225512161.209667870
17244570001.216428830.076.021.147306451.23156481.147306450
17243706001.14733058-0.02-1.301.116531011.166741740.854161334994
17242842001.162420.043.501.121142311.1663531.118941350
17241978001.12313788-0.01-0.471.128577771.165300591.113566250
17241114001.128425580.011.041.116531011.136968360.8121072934994
17240250001.11676946-0.01-1.101.130298221.144058211.116769460
17239386001.129205720.010.861.118685421.133606881.118013390
17238522001.119605970.032.311.093667931.136727821.086223350
17237658001.09431431-0.02-2.131.116531011.136968361.069433240
17236794001.11814259-0.03-2.771.149930351.173584781.111271050
17235930001.149992290.021.901.127753171.169557921.111265350
17235066001.128591450.010.971.172987421.172987421.0994918134994
17234202001.11780344-0.04-3.341.161065111.172979441.108526120
17233338001.1564131500.291.156695491.168224121.145691450
17232474001.15307257-0.02-1.781.172987421.172987421.132673410
17231610001.173923360.1312.041.045586151.190398071.041595010
17230746001.04773752-0.02-1.511.064913331.096070481.037145590
17229882001.063764210.033.171.025863771.084264071.025863770
17229018001.03108877-0.07-6.771.22857611.232993790.6949833634994
17228154001.10594858-0.05-4.191.1527111.160408851.089130350
17227290001.15429636-0.01-1.121.167010021.180848861.13810
17226426001.16737634-0.07-5.821.243073861.244918761.162567060
17225562001.239574630.010.831.22857611.245968321.183559210
17224698001.22938284-0.03-2.311.257232091.269550931.225953720
17223834001.25842852-0.01-0.881.269657141.272585041.240771630
17222970001.26963168-0.03-2.051.249985871.331.2499858734994
17222106001.2962145800.201.288247691.297356861.275140350
17221242001.2936522400.261.290346621.318345591.267214690
17220378001.290268530.043.291.249985871.295874861.249985870
17219514001.249157850.010.561.242524571.255819061.2063860
17218650001.24222627-0.01-0.861.25333881.274726151.238488210
17217786001.25305836-0.03-2.411.284484931.286968231.243761280
17216922001.284058-0.01-0.491.081440671.297743321.0203594734994
17216058001.290332370.011.051.275444351.297604621.252165740
17215194001.276944590.010.661.268158991.28480661.26030040
17214330001.268544880.054.391.215391241.281494331.202696580
17213466001.2152134-0-0.331.217612911.236987591.201370190
17212602001.21921955-0.02-1.551.236718171.255863141.214225970
17211738001.238464650.010.671.232181351.241931581.187474350
17210874001.230208960.076.031.081440671.232008071.0203594734994
17210010001.160208590.033.101.125449611.166458641.125449610
17209146001.125348720.032.321.099919691.136098161.097976370
17208282001.099847680.010.921.089640881.112180771.074956730
17207418001.08980922-0.01-0.691.094769741.127533341.085049340
17206554001.09735203-0.01-0.491.100825421.128612731.086278450
17205690001.10275430.032.451.077410581.106531691.069579160
17204826001.076414410.021.421.081440671.104146811.0203594734994
17203962001.06129307-0.04-3.961.104802311.109236721.060875450
17203098001.10505710.032.601.074870091.111119811.064950190
17202234001.07710069-0.01-0.941.081440671.091327321.020359470
17201370001.08732212-0.06-4.951.143089021.147543951.078382430
17200506001.14393414-0.03-2.911.179353751.181633561.127647910
17199642001.17817898-0.02-1.271.1946251.200815011.172966330
17198778001.1932794200.131.263232861.264022690.8812340434994
17197914001.191774240.043.091.156931661.195465371.152303260
17197050001.156043220.010.851.145926481.161138071.145624570
17196186001.14626829-0.02-1.981.170603871.180664941.138885460
17195322001.169401740.011.261.15544321.183160591.150652540
17194458001.15482437-0.02-1.581.263232861.264022691.1530446434994
17193594001.173377870.032.401.144989211.185559531.144432130
17192730001.14586093-0.06-4.781.200016251.202795951.112779840
17191866001.20332776-0.02-1.401.220655191.225270671.201773940
17191002001.2204334600.281.218748541.225134061.214389940
17190138001.21697679-0.02-1.281.232749451.234778841.204024680
17189274001.2327258900.051.23437871.262393631.225975190
17188410001.23207115-0-0.301.237636441.248291831.22938170

Your Recent History

Delayed Upgrade Clock