Seigniorage SharesSHARE

$ 0.004306

0.000112

(

2.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004063

Exchange

GATE

Ask

$ 0.004427

Last Trade Time

20:24:25

Volume (24h)

$ 149

Last Trade Size

656.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004116

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004207-0.004324

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004202	Gate.io	39389.5	/cdn/crypto/logos/exchanges/GATE.png	$ 162.95	1726733217	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	Recently
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726733217	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00422448	8.131E-5	1.92473393175	0.00383416	0.00432752	2017.32	CX
4	0.00482379	-0.000518	-10.7384442523	0.00353348	0.0099441	35928.7752296	CX
12	0.00650134	-0.00219555	-33.7707303417	0.00353348	0.01336647	93560.5130368	CX
26	0.01041481	-0.00610902	-58.6570470321	0.00353348	0.0145923	167237.304462	CX
52	0.00689926	-0.00259347	-37.5905531898	0.00353348	0.0145923	803443.731743	CX
156	0.03094457	-0.02663878	-86.0854747699	0.00353348	0.09156984	685319.274954	CX
260	0.13427668	-0.12997089	-96.7933449055	0.00353348	0.87894125	583371.468539	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886	0
1724111400	0.0041106	6.3E-5	1.56	0.00482379	0.009808	0.00400611	179753
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0
1722988200	0.00387752	-0.000972	-20.04	0.00482085	0.00506825	0.00386733	8580
1722901800	0.00484945	0.00025432	5.53	0.00484832	0.00901712	0.00393719	184017
1722815400	0.00459513	-0.00026	-5.36	0.00484832	0.00568179	0.0045067	27058
1722729000	0.00485502	-6.8E-5	-1.38	0.00492657	0.0050659	0.00474852	32759
1722642600	0.00492348	-0.000137	-2.71	0.00505603	0.00520754	0.00489597	16513
1722556200	0.00506031	-0.000204	-3.88	0.00527593	0.00527883	0.0047821	19480
1722469800	0.00526406	8.8E-5	1.70	0.005175	0.00528906	0.00508044	1837
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146	0
1722297000	0.0052379	6.6E-5	1.28	0.0056054	0.00561267	0.00515598	179753
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-0.000394	-7.11	0.00552591	0.00571832	0.00506623	1360
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237	0
1721951400	0.00536498	-0.000238	-4.25	0.0056054	0.00561267	0.00516499	141609
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591	0
1721778600	0.00584749	0.00075043	14.72	0.00509427	0.00594772	0.00509427	991
1721692200	0.00509706	-0.000257	-4.80	0.00543399	0.01334829	0.00506855	181030
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297	3795
1721519400	0.00535438	-0.000116	-2.12	0.00546942	0.00552166	0.00529309	134875
1721433000	0.00547074	1.6E-5	0.29	0.00543399	0.00592052	0.00513484	33315
1721346600	0.00545478	0.00073972	15.69	0.00471293	0.0059791	0.00470442	18772
1721260200	0.00471506	-8.1E-5	-1.69	0.00479563	0.0048881	0.00469514	0
1721173800	0.00479627	-5.1E-5	-1.05	0.00484877	0.00486245	0.00465726	0
1721087400	0.0048474	0.00057899	13.56	0.0053403	0.0054106	0.0041609	187598
1721001000	0.00426841	-0.001071	-20.06	0.0053403	0.0054106	0.0041609	5281
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264	2488
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963	0
1720741800	0.00520736	0.00033666	6.91	0.00486222	0.0053047	0.00479909	2399
1720655400	0.0048707	-0.000318	-6.13	0.00517601	0.00532246	0.0048395	920
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686	0
1720482600	0.00509556	0.00015519	3.14	0.00545343	0.01114234	0.00427576	179753
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037	0
1720309800	0.00518204	0.00070892	15.85	0.00447024	0.00520516	0.00443757	772
1720223400	0.00447312	-0.001027	-18.67	0.00545343	0.00556161	0.00424816	5294
1720137000	0.00550025	0.00022851	4.33	0.00527646	0.00566719	0.00450875	10398
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002	0
1719964200	0.00546646	-0.000447	-7.56	0.00591062	0.00595101	0.00546544	16932
1719877800	0.00591311	7.3E-5	1.25	0.00895652	0.01336647	0.00588639	179753
1719791400	0.00584002	4.0E-5	0.69	0.00580321	0.00588432	0.00575553	1375506
1719705000	0.00579954	2.9E-5	0.50	0.00577068	0.00605175	0.00573622	570934
1719618600	0.00577075	-0.000289	-4.77	0.00607013	0.00746867	0.00571703	481211
1719532200	0.00605992	-0.000438	-6.74	0.00650134	0.00669405	0.00605116	1089
1719445800	0.00649782	-5.3E-5	-0.81	0.00895652	0.0089862	0.00641889	179753
1719359400	0.00655042	-0.00029	-4.24	0.0068465	0.00690338	0.00578982	4697
1719273000	0.00684038	-0.002118	-23.64	0.00895652	0.0089862	0.00578457	12388
1719186600	0.00895822	-0.000196	-2.14	0.00915448	0.00921752	0.00893257	30330
1719100200	0.00915454	-6.1E-5	-0.66	0.00922132	0.00922132	0.00910926	0
1719013800	0.0092155	0.00039815	4.52	0.00881183	0.00923437	0.00864978	1788
1718927400	0.00881735	0.00046997	5.63	0.00834839	0.00922017	0.00830635	49828
1718841000	0.00834738	0.00017303	2.12	0.00817861	0.00842413	0.00814244	0