Sensitrust TokenSETS

$ 0.024046

0.000601

(

2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022404

Exchange

Ask

$ 0.022748

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01643

Fully Diluted Market Cap

$ 4,809,222

Genesis Date

4/01/2020

Days Range 0.020557-0.024521

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,353,000 / 200,000,000

1.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08256997	-0.05852386	-70.8778990715	0.01184061	0.11368952	0.24857458	CX
260	1.14786135	-1.12381524	-97.9051381075	0.01184061	1.14786135	3.06867126	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.02344637	-0.000335	-1.41	0.023752	0.02380412	0.0229575
1726962600	0.02378133	0.00058811	2.54	0.02323998	0.02380122	0.02298883
1726876200	0.02319322	0.00079268	3.54	0.0223851	0.02334713	0.02215837
1726789800	0.02240054	0.00101905	4.77	0.02162974	0.0226003	0.02157989
1726703400	0.02138149	0.00015454	0.73	0.02124701	0.0214288	0.02069867
1726617000	0.02122695	0.00033151	1.59	0.02084087	0.02170937	0.02055721
1726530600	0.02089544	-0.000152	-0.72	0.02107558	0.02118772	0.02048675
1726444200	0.02104725	-0.000901	-4.11	0.02195389	0.02205695	0.02096762
1726357800	0.02194808	-0.000231	-1.04	0.02217245	0.02217245	0.0217278
1726271400	0.02217889	0.00071713	3.34	0.02143751	0.02236149	0.02122822
1726185000	0.02146176	0.00018378	0.86	0.02124819	0.02167041	0.02104517
1726098600	0.02127798	-0.00041	-1.89	0.0216558	0.02165734	0.02071538
1726012200	0.02168748	0.00023689	1.10	0.02139765	0.0217722	0.02108484
1725925800	0.02145059	0.0005537	2.65	0.02280278	0.02283792	0.02065527
1725839400	0.02089689	0.0002892	1.40	0.02060388	0.02113842	0.02037261
1725753000	0.02060769	0.00042758	2.12	0.02023496	0.02096708	0.02018129
1725666600	0.02018011	-0.001326	-6.17	0.02152223	0.0218452	0.01958256
1725580200	0.02150634	-0.000693	-3.12	0.02224082	0.02238946	0.02133545
1725493800	0.02219932	-2.8E-5	-0.13	0.02196969	0.02259131	0.02100585
1725407400	0.02222729	-0.000807	-3.50	0.02303151	0.02315563	0.02212814
1725321000	0.02303477	0.00096456	4.37	0.02280278	0.02325633	0.02210435
1725234600	0.02207021	-0.000735	-3.22	0.02280278	0.02283792	0.02185129
1725148200	0.02280514	-0.00014	-0.61	0.02292854	0.02298874	0.02263698
1725061800	0.02294488	-4.0E-6	-0.02	0.02293353	0.0230523	0.02216564
1724975400	0.02294861	-4.9E-5	-0.21	0.02295251	0.02356913	0.02277318
1724889000	0.02299764	0.00062679	2.80	0.02232472	0.02319322	0.02197723
1724802600	0.02237085	-0.001992	-8.18	0.02439015	0.02451554	0.02187045
1724716200	0.02436263	-0.000567	-2.27	0.02492251	0.0250884	0.02422571
1724629800	0.02492932	-0.000141	-0.56	0.02515532	0.02534881	0.02484832
1724543400	0.02507024	-3.3E-5	-0.13	0.02512799	0.02558017	0.02484751
1724457000	0.02510338	0.00128055	5.38	0.02381175	0.02538495	0.02381139
1724370600	0.02382283	-4.8E-5	-0.20	0.02419892	0.02426838	0.02350421
1724284200	0.02387122	0.00044927	1.92	0.02340878	0.02400198	0.02311495
1724197800	0.02342195	-0.000504	-2.11	0.02393142	0.02446397	0.02321574
1724111400	0.0239258	6.3E-5	0.26	0.02419892	0.02426838	0.02331762
1724025000	0.0238626	0.00013084	0.55	0.02372258	0.02433857	0.02359928
1723938600	0.02373176	0.00016726	0.71	0.02355179	0.02384598	0.02350802
1723852200	0.0235645	0.00018369	0.79	0.02334259	0.02386523	0.02317742
1723765800	0.02338081	-0.000802	-3.32	0.02419892	0.0242751	0.02297675
1723679400	0.0241833	-0.0003	-1.23	0.02451836	0.02513443	0.02399417
1723593000	0.02448367	-0.000389	-1.56	0.02472701	0.0248268	0.02373176
1723506600	0.02487229	0.00164411	7.08	0.02438025	0.02496155	0.02300454
1723420200	0.02322818	-0.00044	-1.86	0.02369589	0.02458827	0.02308925
1723333800	0.0236682	0.00011505	0.49	0.02354988	0.02398345	0.02345663
1723247400	0.02355315	-0.000801	-3.29	0.02438025	0.02454696	0.02323808
1723161000	0.0243541	0.00304416	14.29	0.02122259	0.02469678	0.02108666
1723074600	0.02130994	-0.000974	-4.37	0.02235014	0.02313565	0.02101983
1722988200	0.0222835	0.00015636	0.71	0.02199666	0.02315045	0.02199666
1722901800	0.02212714	-0.002416	-9.84	0.02636096	0.02659314	0.01986095
1722815400	0.02454342	-0.001854	-7.02	0.02636096	0.02659314	0.02407108
1722729000	0.02639737	-0.000697	-2.57	0.02711106	0.02738001	0.02597388
1722642600	0.02709408	-0.001987	-6.83	0.02905618	0.02918393	0.02694272
1722556200	0.02908078	-0.000243	-0.83	0.02938987	0.02940603	0.02796067
1722469800	0.02932376	-0.000424	-1.43	0.0297399	0.03039539	0.02919646
1722383400	0.02974825	-0.000353	-1.17	0.03011826	0.03055992	0.02939277
1722297000	0.03010138	0.00038091	1.28	0.03029587	0.03083767	0.02825187
1722210600	0.02972047	0.00015727	0.53	0.02948248	0.02979919	0.0290767
1722124200	0.0295632	-0.000195	-0.66	0.02968951	0.03018745	0.02911483
1722037800	0.02975851	0.0009336	3.24	0.02881701	0.02982961	0.02881084
1721951400	0.02882491	-0.001458	-4.81	0.03029587	0.03033519	0.02809978
1721865000	0.03028261	-0.001322	-4.18	0.031628	0.03166777	0.03002837
1721778600	0.0316043	0.00033315	1.07	0.03125408	0.03214601	0.03090078
1721692200	0.03127115	-0.000711	-2.22	0.03193517	0.03203088	0.03109627
1721605800	0.03198257	-3.0E-6	-0.01	0.03193517	0.03218823	0.03114067
1721519400	0.03198538	0.00014282	0.45	0.03183484	0.03213965	0.03162618
1721433000	0.03184256	0.00069199	2.22	0.03103189	0.03214982	0.03067396
1721346600	0.03115057	0.00035003	1.14	0.03078664	0.03168456	0.03073107
1721260200	0.03080054	-0.000531	-1.69	0.0313269	0.0319309	0.03067042
1721173800	0.03133108	-0.000334	-1.05	0.03167403	0.03176338	0.03042299
1721087400	0.03166504	0.00207941	7.03	0.02886305	0.03170917	0.02873538
1721001000	0.02958563	0.0007293	2.53	0.02886305	0.02966363	0.02873538
1720914600	0.02885633	0.00042077	1.48	0.0284361	0.02907325	0.0282812
1720828200	0.02843556	0.00029102	1.03	0.02812766	0.02867364	0.02767039
1720741800	0.02814454	-2.5E-5	-0.09	0.02812039	0.02917749	0.02775529
1720655400	0.02816942	0.00029146	1.05	0.02780958	0.02859646	0.02750232
1720569000	0.02787796	0.00050058	1.83	0.02738028	0.02820765	0.02727686
1720482600	0.02737738	0.00083382	3.14	0.02766321	0.02821201	0.02588263
1720396200	0.02654356	-0.001298	-4.66	0.02780296	0.0278973	0.02654356
1720309800	0.027842	0.00076472	2.82	0.02705985	0.02796621	0.02686209
1720223400	0.02707728	-0.000823	-2.95	0.02766321	0.02821201	0.02571555
1720137000	0.02790075	-0.002016	-6.74	0.02994393	0.03005098	0.02776536
1720050600	0.02991714	-0.001105	-3.56	0.03103453	0.03110462	0.02951118
1719964200	0.03102218	-0.000194	-0.62	0.0312026	0.0314158	0.03085856
1719877800	0.03121576	2.3E-5	0.07	0.03047366	0.031855	0.03028661
1719791400	0.03119261	0.0005764	1.88	0.03063555	0.03135587	0.03042362
1719705000	0.03061621	-2.6E-5	-0.08	0.030642	0.0308907	0.03057172
1719618600	0.03064236	-0.000621	-1.99	0.03131637	0.0316151	0.03053467
1719532200	0.03126371	0.00069362	2.27	0.03058661	0.03149325	0.03053658
1719445800	0.03057009	-0.000247	-0.80	0.03047366	0.03110354	0.03019871
1719359400	0.03081752	0.0003711	1.22	0.03047366	0.03110354	0.03028661
1719273000	0.03044642	-0.0006	-1.93	0.03104016	0.03114303	0.02941048
1719186600	0.03104606	-0.00068	-2.14	0.03172624	0.03194471	0.03095717
1719100200	0.03172642	-0.000211	-0.66	0.03195787	0.03195787	0.03156952