We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7251 | Gate.io | 21234.2093616 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,256.86 | 1716960737 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 67.0908284241 | 32 minutes ago |
| 0.000187 | Gate.io | 10362.8342453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.92 | 1716960738 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 32.7420306778 | 32 minutes ago |
| 0.722265 | LATOKEN | 52.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.29 | 1716962615 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.167140898123 | Recently |
| 0.00018529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 hours ago |
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 6 hours ago |
| 0.73943 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 6 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83480702 | -0.11247464 | -13.4731305925 | 0.70556886 | 0.84713922 | 23102.6456021 | CX |
| 4 | 0.67241435 | 0.04991803 | 7.42370087729 | 0.60677165 | 0.90518992 | 24654.4627078 | CX |
| 12 | 0.87464777 | -0.15231539 | -17.4144833182 | 0.60677165 | 2.19673191 | 22674.7831755 | CX |
| 26 | 0.18722246 | 0.53510992 | 285.815024544 | 0.16895526 | 2.19673191 | 41496.5039388 | CX |
| 52 | 0.20853423 | 0.51379815 | 246.385521456 | 0.12324934 | 2.19673191 | 58503.3592446 | CX |
| 156 | 1.46049536 | -0.73816298 | -50.5419599553 | 0.01560753 | 3.37643302 | 31720.7345787 | CX |
| 260 | 1.46049536 | -0.73816298 | -50.5419599553 | 0.01560753 | 3.37643302 | 31720.7345787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.71888971 | -0.040836 | -5.38 | 0.75912704 | 0.76580587 | 0.71498878 | 28952 |
| 1716853800 | 0.75972525 | -0.020542 | -2.63 | 0.75746733 | 0.78525042 | 0.7502535 | 58261 |
| 1716767400 | 0.78026736 | -0.011931 | -1.51 | 0.79352539 | 0.79576749 | 0.77253735 | 13063 |
| 1716681000 | 0.79219824 | 0.02022072 | 2.62 | 0.77050368 | 0.79325452 | 0.74833832 | 14197 |
| 1716594600 | 0.77197752 | 0.00979023 | 1.28 | 0.75746733 | 0.80582187 | 0.70556886 | 14037 |
| 1716508200 | 0.76218729 | -0.019903 | -2.54 | 0.78111869 | 0.80898646 | 0.717213 | 13334 |
| 1716421800 | 0.78209054 | -0.053349 | -6.39 | 0.83480702 | 0.84713922 | 0.7684476 | 19871 |
| 1716335400 | 0.83543928 | -0.022955 | -2.67 | 0.85470924 | 0.87189994 | 0.81640724 | 13232 |
| 1716249000 | 0.85839428 | 0.1213598 | 16.47 | 0.68767184 | 0.86223774 | 0.67832226 | 53854 |
| 1716162600 | 0.73703448 | -0.059647 | -7.49 | 0.7963038 | 0.81673123 | 0.73594758 | 32725 |
| 1716076200 | 0.7966812 | 0.08189123 | 11.46 | 0.73840406 | 0.8415765 | 0.73768975 | 17362 |
| 1715989800 | 0.71478997 | 0.02226207 | 3.21 | 0.69909851 | 0.731039 | 0.68161327 | 21164 |
| 1715903400 | 0.6925279 | -0.014602 | -2.06 | 0.70694143 | 0.72226084 | 0.69129257 | 18109 |
| 1715817000 | 0.70713 | 0.02080199 | 3.03 | 0.68767184 | 0.72645048 | 0.67832226 | 29294 |
| 1715730600 | 0.68632801 | 0.01286777 | 1.91 | 0.67568748 | 0.68706365 | 0.65627899 | 17793 |
| 1715644200 | 0.67346024 | 0.00169379 | 0.25 | 0.68367875 | 0.69458673 | 0.64649273 | 59342 |
| 1715557800 | 0.67176645 | -0.010805 | -1.58 | 0.68367875 | 0.68557512 | 0.66219145 | 15759 |
| 1715471400 | 0.68257104 | -0.0043 | -0.63 | 0.68706225 | 0.70676907 | 0.67147796 | 14843 |
| 1715385000 | 0.68687092 | -0.045436 | -6.20 | 0.73563544 | 0.770731 | 0.64337089 | 24186 |
| 1715298600 | 0.73230689 | -0.04241 | -5.47 | 0.77175391 | 0.7936166 | 0.67819545 | 17548 |
| 1715212200 | 0.77471689 | -0.000654 | -0.08 | 0.76514706 | 0.80177358 | 0.7371916 | 21477 |
| 1715125800 | 0.77537044 | -0.028917 | -3.60 | 0.8066771 | 0.81208601 | 0.74635643 | 25315 |
| 1715039400 | 0.80428792 | -0.042329 | -5.00 | 0.65168266 | 0.8535412 | 0.64935442 | 50654 |
| 1714953000 | 0.8466174 | 0.06428303 | 8.22 | 0.78087711 | 0.90518992 | 0.76789991 | 18758 |
| 1714866600 | 0.78233437 | 0.05848195 | 8.08 | 0.72299694 | 0.78233437 | 0.7068797 | 16982 |
| 1714780200 | 0.72385242 | 0.07185556 | 11.02 | 0.65168266 | 0.74605697 | 0.64935442 | 15049 |
| 1714693800 | 0.65199686 | 0.01200671 | 1.88 | 0.64045026 | 0.66371292 | 0.63340031 | 22904 |
| 1714607400 | 0.63999015 | -0.028705 | -4.29 | 0.67241435 | 0.68233641 | 0.60677165 | 22247 |
| 1714521000 | 0.66869557 | -0.046715 | -6.53 | 0.72641119 | 0.78806614 | 0.62285502 | 16239 |
| 1714434600 | 0.71541092 | -0.066664 | -8.52 | 0.80551748 | 0.85099176 | 0.69898598 | 54150 |
| 1714348200 | 0.78207527 | 0.01425635 | 1.86 | 0.76784252 | 0.81906435 | 0.76662476 | 13057 |
| 1714261800 | 0.76781892 | -0.014284 | -1.83 | 0.7829075 | 0.81589357 | 0.74518249 | 13846 |
| 1714175400 | 0.7821025 | -0.02332 | -2.90 | 0.80489662 | 0.80838048 | 0.77552075 | 13141 |
| 1714089000 | 0.80542212 | 0.02075665 | 2.65 | 0.78583687 | 0.80655959 | 0.74753438 | 12938 |
| 1714002600 | 0.78466547 | -0.122474 | -13.50 | 0.9080695 | 0.90934605 | 0.76297794 | 13934 |
| 1713916200 | 0.90713956 | -0.02342 | -2.52 | 0.93401286 | 0.95803817 | 0.89590644 | 12355 |
| 1713829800 | 0.93055977 | -0.001498 | -0.16 | 0.80551748 | 0.96735601 | 0.7591347 | 52798 |
| 1713743400 | 0.93205765 | 0.06126505 | 7.04 | 0.88317027 | 0.94170414 | 0.87389328 | 10852 |
| 1713657000 | 0.8707926 | 0.0039809 | 0.46 | 0.8630488 | 0.883162 | 0.84442417 | 11005 |
| 1713570600 | 0.8668117 | 0.05990242 | 7.42 | 0.80551748 | 0.88133875 | 0.7591347 | 12655 |
| 1713484200 | 0.80690928 | 0.01980378 | 2.52 | 0.78891849 | 0.82666598 | 0.77697202 | 12453 |
| 1713397800 | 0.7871055 | -0.038808 | -4.70 | 0.8253191 | 0.85342953 | 0.74914304 | 12747 |
| 1713311400 | 0.82591339 | 0.00923578 | 1.13 | 0.81540587 | 0.84981648 | 0.75511665 | 14840 |
| 1713225000 | 0.81667761 | -0.09282 | -10.21 | 0.90691287 | 1.01888499 | 0.81150291 | 56035 |
| 1713138600 | 0.90949737 | 0.07457025 | 8.93 | 0.82931111 | 0.91818757 | 0.796572 | 12309 |
| 1713052200 | 0.83492712 | -0.105986 | -11.26 | 0.9443304 | 0.9567796 | 0.79268672 | 11190 |
| 1712965800 | 0.94091324 | -0.134062 | -12.47 | 1.07144369 | 1.10770379 | 0.93286789 | 9735 |
| 1712879400 | 1.07497519 | -0.03 | -3.05 | 1.10499687 | 1.11612464 | 1.05766246 | 9576 |
| 1712793000 | 1.10875305 | 0.02 | 1.99 | 1.08143132 | 1.16338267 | 1.05603663 | 9968 |
| 1712706600 | 1.08715325 | 0.01 | 0.85 | 1.07762634 | 1.14236414 | 1.07272955 | 9356 |
| 1712620200 | 1.07796464 | -0.16 | -13.27 | 1.16003404 | 1.21016845 | 1.02529261 | 48443 |
| 1712533800 | 1.24283903 | 0.08 | 7.26 | 1.1560434 | 1.27873737 | 1.12717758 | 14147 |
| 1712447400 | 1.15874162 | 0.03 | 2.70 | 1.12440966 | 1.1712901 | 1.05954837 | 15057 |
| 1712361000 | 1.12829804 | -0.03 | -2.65 | 1.16003404 | 1.21016845 | 1.05509377 | 14637 |
| 1712274600 | 1.15904835 | -0.18 | -13.52 | 1.33494604 | 1.34339995 | 1.12001632 | 13205 |
| 1712188200 | 1.3402129 | -0.02 | -1.66 | 1.36657659 | 1.44131738 | 1.29162441 | 12083 |
| 1712101800 | 1.36288013 | -0.16 | -10.70 | 1.52242677 | 1.52242677 | 1.31637961 | 8818 |
| 1712015400 | 1.52611313 | 0.13 | 9.25 | 1.39773094 | 1.53552352 | 1.38479587 | 48312 |
| 1711929000 | 1.39689875 | -0.12 | -7.65 | 1.51274877 | 1.51740142 | 1.30418715 | 19435 |
| 1711842600 | 1.51264097 | -0.07 | -4.60 | 1.58362787 | 1.80861844 | 1.4793904 | 12402 |
| 1711756200 | 1.58562129 | 0.07 | 4.31 | 1.51927403 | 1.63660339 | 1.4701714 | 24308 |
| 1711669800 | 1.52013983 | 0.18 | 13.60 | 1.34056894 | 1.560685 | 1.34056894 | 15617 |
| 1711583400 | 1.33819051 | -0 | -0.10 | 1.33986402 | 1.41905187 | 1.28190415 | 15718 |
| 1711497000 | 1.33954654 | -0.15 | -9.97 | 1.48855783 | 1.50793602 | 1.07539315 | 20006 |
| 1711410600 | 1.48788888 | 0.04 | 2.88 | 1.59468291 | 1.70984209 | 1.44478965 | 50664 |
| 1711324200 | 1.44629833 | 0.16 | 12.28 | 1.2849792 | 1.68762632 | 1.26888197 | 16343 |
| 1711237800 | 1.28808192 | 0.04 | 3.38 | 1.25039118 | 1.61381185 | 1.24665771 | 15536 |
| 1711151400 | 1.24598163 | -0.13 | -9.24 | 1.37423042 | 1.46801444 | 1.17725266 | 16438 |
| 1711065000 | 1.37286637 | -0.23 | -14.16 | 1.59468291 | 1.6168687 | 1.33495404 | 10740 |
| 1710978600 | 1.59932085 | 0.21 | 15.28 | 1.4094128 | 1.60841921 | 1.40778007 | 30369 |
| 1710892200 | 1.38731429 | -0.17 | -10.83 | 1.5576488 | 1.56529866 | 1.34148306 | 11702 |
| 1710805800 | 1.55575844 | -0.18 | -10.56 | 1.98395498 | 2.10920862 | 1.55544946 | 45171 |
| 1710719400 | 1.73953835 | 0.29 | 20.04 | 1.45659988 | 1.81102671 | 1.45177494 | 27578 |
| 1710633000 | 1.449184 | -0.26 | -15.37 | 1.71229217 | 1.99431409 | 1.43232199 | 11358 |
| 1710546600 | 1.71239758 | -0.15 | -7.89 | 1.98395498 | 2.10920862 | 1.60463916 | 45118 |
| 1710460200 | 1.85910734 | -0.13 | -6.39 | 1.98395498 | 2.19673191 | 1.70832867 | 9760 |
| 1710373800 | 1.98608153 | 0.05 | 2.51 | 1.93912668 | 1.997052 | 1.83561523 | 9558 |
| 1710287400 | 1.93745422 | 0.04 | 2.36 | 2.09961956 | 2.10934057 | 1.7214784 | 11256 |
| 1710201000 | 1.89286863 | 0.11 | 6.05 | 1.06523267 | 2.08870276 | 1.05648297 | 53288 |
| 1710114600 | 1.7849206 | 0.32 | 21.56 | 1.46580532 | 1.81872086 | 1.46528434 | 21550 |
| 1710028200 | 1.46831648 | 0.1 | 7.39 | 1.36693361 | 1.47668211 | 1.36586948 | 36040 |
| 1709941800 | 1.36723564 | -0.16 | -10.30 | 1.5313012 | 1.55391186 | 1.31933475 | 37858 |
| 1709855400 | 1.52422176 | 0.46 | 43.49 | 1.06523267 | 1.57194144 | 1.04560508 | 40269 |
| 1709769000 | 1.06225443 | 0.19 | 21.87 | 0.87464777 | 1.24334703 | 0.86279771 | 36373 |
| 1709682600 | 0.87163549 | -0.016318 | -1.84 | 0.8884641 | 0.9268069 | 0.79742436 | 95557 |
| 1709596200 | 0.88795309 | 0.03316354 | 3.88 | 0.98906254 | 1.00538803 | 0.84883925 | 102339 |
| 1709509800 | 0.85478955 | -0.038386 | -4.30 | 0.89986249 | 0.94789709 | 0.85189973 | 20467 |
| 1709423400 | 0.89317593 | -0.009016 | -1.00 | 0.90197164 | 0.94091067 | 0.86834803 | 17606 |
| 1709337000 | 0.9021924 | 0.0153364 | 1.73 | 0.88351261 | 0.93408025 | 0.88351261 | 17995 |
| 1709250600 | 0.886856 | -0.091891 | -9.39 | 0.98906254 | 1.06003505 | 0.88512219 | 25413 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 0.722332
+0.58%
|
CELL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
