ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RouteROUTE
$ 2.49
0.010718
(
0.43%
)
Info
Rank Rank 441
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
00:45:47
Volume (24h)
$ 291,251
Last Trade Size
0.140488
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.48
Fully Diluted Market Cap
$ 49,796,055
Genesis Date
1/11/2021
Days Range 2.47-2.49
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,616,681 / 20,000,000
73.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5Kucoin3262.8526/cdn/crypto/logos/exchanges/KUCN.png$ 8,166.181718503414ROUTE/USDThttps://trade.kucoin.com/ROUTE-USDTUSDT1https://trade.kucoin.com/ROUTE-USDT68.801890800112 minutes ago
2.5Gate.io1479.39489288/cdn/crypto/logos/exchanges/GATE.png$ 3,704.481718503795ROUTE/USDThttps://gate.io/trade/ROUTE_USDTUSDT2https://gate.io/trade/ROUTE_USDT31.19514680816 minutes ago
0.00069879Uniswap (v3)0.14048811/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000981718499839ROUTE/ETHhttps://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH3https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db40.002962391743641 hour ago
2.4HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718504092ROUTE/USDThttps://www.huobi.com/en-us/exchange/route_usdtUSDT4https://www.huobi.com/en-us/exchange/route_usdt0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ROUTE

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

ROUTE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954002.478653220.031.082.452248982.498766242.446113651
17184090002.45212212-0.1-4.092.559567882.574769042.374368115
17183226002.55679868-0.03-1.262.586812192.694870582.530870940
17182362002.5894816-0-0.022.590939612.634695992.525783761
17181498002.5900735-0.03-0.962.616391532.699321592.4065087211
17180634002.61523598-0.09-3.292.593411882.701700552.592333664
17179770002.704340430.114.202.593411882.714196512.592333666
17178906002.59525120.020.692.576309332.715891352.500644196
17178042002.57743035-0.06-2.332.63758942.654487992.514824272
17177178002.63887661-0.16-5.812.801127222.801127222.58728326
17176314002.801598180.010.372.733036272.858635272.68801426
17175450002.791347510.13.882.690479782.876285242.673713752
17174586002.687093710.041.442.645896852.687858072.600123692
17173722002.64900849-0.09-3.142.734919912.750577052.635640150
17172858002.734927090.13.722.637101062.833737992.62786578
17171994002.6369399-0.1-3.552.733036272.858635272.636939911
17171130002.7340653-0.14-4.722.870526292.890020562.714356761
17170266002.869421260.072.552.795032582.929520082.718267215
17169402002.797980260.020.602.774737552.827703242.63232018
17168538002.7811941-0.13-4.312.812055052.852516332.753737744
17167674002.90645766-0.06-1.912.965182383.002654612.893044652
17166810002.963023790.13.482.857973092.966400042.850179828
17165946002.86343990.062.152.812055052.903294962.744299816
17165082002.8030678-0.03-1.012.828172892.965395712.66261313
17164218002.83169164-0.11-3.702.938156932.962204562.766768394
17163354002.94038222-0.1-3.333.048120583.087041812.789912016
17162490003.041680790.165.625.070533755.320358232.817903077
17161626002.87995764-0.05-1.772.930522892.995127882.861999263
17160762002.93191178-0.19-6.143.125591153.229484132.893200167
17159898003.123700130.2910.282.831524053.130374312.8315240511
17159034002.83244794-2.5-46.935.335767995.342761252.792642260
17158170005.337191250.275.385.070533755.343393815.032070830
17157306005.06487589-0.12-2.245.177716855.198907485.026799530
17156442005.180985060.030.655.118414725.259474715.101897983
17155578005.147670440.040.695.118414725.183234145.101897980
17154714005.11230002-0-0.035.119750125.168035235.076824170
17153850005.11398683-0.22-4.105.323661585.363372045.061133260
17152986005.332517360.112.095.227636065.371788545.187960740
17152122005.22354202-0.08-1.505.293070465.337191255.165259010
17151258005.30324407-0.09-1.645.391450495.49851065.285760930
17150394005.39188977-0.12-2.145.252622025.634387145.202509533
17149530005.50959790.030.605.475176315.570042145.403592050
17148666005.476652270.020.375.449926785.56327735.4408250
17147802005.456375340.23.885.252622025.491429485.202509530
17146938005.252745020.020.335.229252595.293263755.088421030
17146074005.23522673-0.07-1.405.291084945.305616164.944813240
17145210005.30937635-0.34-6.025.637708065.708607045.126831230
17144346005.64965634-0.09-1.535.368010785.679878465.308480233
17143482005.737722190.020.375.716847845.881101555.707781210
17142618005.716672130.224.005.502587075.763235285.412605980
17141754005.49692921-0.05-0.915.544037065.562802895.453634260
17140890005.547656680.040.715.516556015.603796035.39865460
17140026005.50833279-0.15-2.625.662061465.784285345.454143820
17139162005.656263030.030.565.622315865.733101025.543422070
17138298005.624652810.091.695.368010785.6754335.308480233
17137434005.53096423-0.01-0.125.534302725.616412015.481712720
17136570005.53771150.152.715.368010785.572502085.308480230
17135706005.3914153500.055.379607645.487774725.044915230
17134842005.38890270.152.835.252780165.437187815.196236680
17133978005.24070888-0.18-3.335.41713935.481343735.141872010
17133114005.42104006-0.03-0.535.441510275.489707535.271229710
17132250005.44999707-0.1-1.885.531192665.750092175.337296673
17131386005.554667510.234.395.285391945.572484515.121542360
17130522005.32118406-0.38-6.635.67276225.79709465.076367320
17129658005.69899571-0.46-7.526.156421556.242291035.50232350
17128794006.16260654-0.06-0.936.213088026.35367366.109594830
17127930006.220274560.050.886.159426196.250268266.00485410
17127066006.16603289-0.33-5.016.497931516.544037816.084380450
17126202006.491061240.426.925.852126976.543756675.660480073
17125338006.071149490.162.765.894613656.075770665.880240570
17124474005.908371740.071.125.822871265.963702825.821623720
17123610005.84300762-0-0.075.852126975.879959445.660480070
17122746005.847154380.020.295.807461496.050626565.720045760
17121882005.830374070.071.235.774925.91657745.638973170
17121018005.75929938-0.42-6.746.160884586.160884585.656790160
17120154006.17580236-0.22-3.516.404049656.404049656.011654083
17119290006.400236750.243.836.164310936.419283716.164310930
17118426006.16387165-0.01-0.226.169828226.26569566.132173570
17117562006.1775946-0.09-1.366.259124046.293528066.104059970
17116698006.262690960.122.016.150166276.345415236.092726670
17115834006.13925468-0.16-2.586.303279976.439876926.084802150
17114970006.301786430.010.156.294933746.45818596.236018180
17114106006.292104810.223.626.162342986.411780896.032317583
17113242006.072379460.183.035.879783736.098577825.803103880
17112378005.893981090.071.125.849473756.01212855.749723180
17111514005.8288454-0.31-5.016.142610746.220889555.721978570
17110650006.13651361-0.04-0.716.162342986.297938385.99443450
17109786006.18026540.610.845.551399316.207957295.385493920
17108922005.57559457-0.62-9.976.182391496.212754185.54365050
17108058006.19307466-0.19-3.017.157599567.190738466.091004723
17107194006.385090540.23.246.236334466.459064456.015291280
17106330006.184992-0.39-5.926.583519856.637884526.118661470