Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPBLZ/ETH | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 121.23466436 | -28.70280936 | -23.6754145454 | 10.56129482 | 257.34066155 | 2.35935652 | CX |
| 260 | 43.85494553 | 48.67690947 | 110.995256936 | 10.56129482 | 465.78357089 | 6.14809677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 90.5090537 | -1.29 | -1.41 | 91.68887508 | 91.89006862 | 88.62190033 | 0 |
| 1726962600 | 91.80209026 | 2.27 | 2.54 | 89.71234129 | 91.87885225 | 88.74282676 | 0 |
| 1726876200 | 89.53182792 | 3.06 | 3.54 | 86.41227646 | 90.12594474 | 85.53704949 | 0 |
| 1726789800 | 86.4718634 | 3.93 | 4.77 | 83.49637212 | 87.24298848 | 83.30394136 | 0 |
| 1726703400 | 82.53807396 | 0.6 | 0.73 | 82.01896657 | 82.7206904 | 79.90222823 | 0 |
| 1726617000 | 81.94150355 | 1.28 | 1.59 | 80.45112908 | 83.80377062 | 79.35613147 | 0 |
| 1726530600 | 80.66178643 | -0.59 | -0.72 | 81.35720105 | 81.79008263 | 79.08413462 | 0 |
| 1726444200 | 81.24784149 | -3.48 | -4.10 | 84.74769782 | 85.14552826 | 80.94044299 | 0 |
| 1726357800 | 84.72526509 | -0.89 | -1.04 | 85.59137876 | 85.59137876 | 83.87492444 | 0 |
| 1726271400 | 85.61626507 | 2.77 | 3.34 | 82.75433949 | 86.3211435 | 81.94641071 | 0 |
| 1726185000 | 82.84792603 | 0.71 | 0.86 | 82.02352322 | 83.65340123 | 81.23977973 | 0 |
| 1726098600 | 82.13849096 | -1.58 | -1.89 | 83.5969689 | 83.60292759 | 79.96672233 | 0 |
| 1726012200 | 83.71929737 | 0.91 | 1.10 | 82.60046498 | 84.04632451 | 81.39295321 | 0 |
| 1725925800 | 82.80481313 | 2.14 | 2.65 | 88.0246289 | 88.16027681 | 79.73468378 | 0 |
| 1725839400 | 80.66739461 | 1.12 | 1.40 | 79.53629433 | 81.59975494 | 78.64354179 | 0 |
| 1725753000 | 79.5510158 | 1.65 | 2.12 | 78.11216651 | 80.93833993 | 77.90501427 | 0 |
| 1725666600 | 77.90045762 | -5.12 | -6.17 | 83.08136663 | 84.32813568 | 75.5937421 | 0 |
| 1725580200 | 83.02002713 | -2.68 | -3.12 | 85.85531385 | 86.42910101 | 82.36036468 | 0 |
| 1725493800 | 85.69513014 | -0.11 | -0.13 | 84.8086868 | 87.20828785 | 81.08800829 | 0 |
| 1725407400 | 85.80308765 | -3.12 | -3.51 | 88.90756712 | 89.3867162 | 85.4203292 | 0 |
| 1725321000 | 88.92018553 | 3.72 | 4.37 | 88.0246289 | 89.77543334 | 85.32849521 | 0 |
| 1725234600 | 85.19670292 | -2.84 | -3.22 | 88.0246289 | 88.16027681 | 84.35161994 | 0 |
| 1725148200 | 88.0337422 | -0.54 | -0.61 | 88.51008719 | 88.74247625 | 87.38459508 | 0 |
| 1725061800 | 88.57317924 | -0.01 | -0.02 | 88.52936532 | 88.98783423 | 85.56509041 | 0 |
| 1724975400 | 88.58755021 | -0.19 | -0.21 | 88.6026222 | 90.98294512 | 87.91036218 | 0 |
| 1724889000 | 88.77682636 | 2.42 | 2.80 | 86.17918638 | 89.53182792 | 84.83777925 | 0 |
| 1724802600 | 86.35724617 | -7.69 | -8.18 | 94.15226919 | 94.63632544 | 84.42557784 | 0 |
| 1724716200 | 94.04606424 | -2.19 | -2.27 | 96.20731753 | 96.84770186 | 93.51749305 | 0 |
| 1724629800 | 96.23360589 | -0.54 | -0.56 | 97.10602876 | 97.85296856 | 95.92094972 | 0 |
| 1724543400 | 96.77759958 | -0.13 | -0.13 | 97.00052483 | 98.7460716 | 95.91779512 | 0 |
| 1724457000 | 96.90553624 | 4.94 | 5.38 | 91.91951158 | 97.99247209 | 91.91810953 | 0 |
| 1724370600 | 91.96227397 | -0.19 | -0.20 | 93.41409219 | 93.68223341 | 90.73232946 | 0 |
| 1724284200 | 92.14909654 | 1.73 | 1.92 | 90.36394198 | 92.65383296 | 89.22968709 | 0 |
| 1724197800 | 90.41476614 | -1.94 | -2.11 | 92.3814856 | 94.43723496 | 89.61875475 | 0 |
| 1724111400 | 92.3597539 | 0.24 | 0.26 | 93.41409219 | 93.68223341 | 90.01202854 | 0 |
| 1724025000 | 92.11579796 | 0.51 | 0.55 | 91.57530938 | 93.95317872 | 91.0993149 | 0 |
| 1723938600 | 91.61071103 | 0.65 | 0.71 | 90.91599744 | 92.05165437 | 90.74705094 | 0 |
| 1723852200 | 90.96506903 | 0.71 | 0.79 | 90.10841917 | 92.12596279 | 89.47083894 | 0 |
| 1723765800 | 90.25598447 | -3.1 | -3.32 | 93.41409219 | 93.70817125 | 88.69620874 | 0 |
| 1723679400 | 93.35380423 | -1.16 | -1.23 | 94.64719129 | 97.02541114 | 92.62368898 | 0 |
| 1723593000 | 94.51329594 | -1.5 | -1.56 | 95.45266649 | 95.83787852 | 91.61071103 | 0 |
| 1723506600 | 96.01348473 | 6.35 | 7.08 | 94.11406345 | 96.35803743 | 88.80346523 | 0 |
| 1723420200 | 89.66677481 | -1.7 | -1.86 | 91.47225903 | 94.91708507 | 89.13049237 | 0 |
| 1723333800 | 91.36535305 | 0.44 | 0.49 | 90.9086367 | 92.58232863 | 90.54866149 | 0 |
| 1723247400 | 90.92125511 | -3.09 | -3.29 | 94.11406345 | 94.75760238 | 89.70498055 | 0 |
| 1723161000 | 94.01311617 | 11.75 | 14.29 | 81.92467901 | 95.33594619 | 81.39996344 | 0 |
| 1723074600 | 82.26187097 | -3.76 | -4.37 | 86.27732957 | 89.30960369 | 81.14198705 | 0 |
| 1722988200 | 86.0200542 | 0.6 | 0.71 | 84.91278869 | 89.36673705 | 84.91278869 | 0 |
| 1722901800 | 85.41647357 | -9.33 | -9.84 | 101.76011913 | 102.65637678 | 76.66841005 | 0 |
| 1722815400 | 94.74393244 | -7.16 | -7.02 | 101.76011913 | 102.65637678 | 92.92057214 | 0 |
| 1722729000 | 101.9006742 | -2.69 | -2.57 | 104.65569381 | 105.69390857 | 100.26588903 | 0 |
| 1722642600 | 104.59014818 | -7.67 | -6.83 | 112.16434902 | 112.65751856 | 104.00584567 | 0 |
| 1722556200 | 112.25933761 | -0.94 | -0.83 | 113.45247841 | 113.51486944 | 107.93542898 | 0 |
| 1722469800 | 113.19730611 | -1.64 | -1.43 | 114.80369986 | 117.33404166 | 112.70588913 | 0 |
| 1722383400 | 114.83594691 | -1.36 | -1.17 | 116.26428086 | 117.96916831 | 113.46369478 | 0 |
| 1722297000 | 116.19908574 | 1.47 | 1.28 | 116.94988116 | 119.04138269 | 109.05951904 | 0 |
| 1722210600 | 114.72869042 | 0.61 | 0.53 | 113.81000004 | 115.0325838 | 112.24356459 | 0 |
| 1722124200 | 114.12160468 | -0.75 | -0.66 | 114.60916603 | 116.53137055 | 112.39077938 | 0 |
| 1722037800 | 114.8755547 | 3.6 | 3.24 | 111.24110199 | 115.15000512 | 111.21726722 | 0 |
| 1721951400 | 111.27159648 | -5.63 | -4.81 | 116.94988116 | 117.1016526 | 108.47241244 | 0 |
| 1721865000 | 116.8987065 | -5.1 | -4.18 | 122.09223391 | 122.2457579 | 115.91727458 | 0 |
| 1721778600 | 122.00075044 | 1.29 | 1.07 | 120.64882797 | 124.09190145 | 119.28498811 | 0 |
| 1721692200 | 120.71472411 | -2.75 | -2.22 | 119.79112657 | 122.92364695 | 118.40941063 | 0 |
| 1721605800 | 123.46098093 | -0.01 | -0.01 | 123.27801398 | 124.25488925 | 120.21103923 | 0 |
| 1721519400 | 123.47184678 | 0.55 | 0.45 | 122.89069888 | 124.06736565 | 122.08522368 | 0 |
| 1721433000 | 122.92049235 | 2.67 | 2.22 | 119.79112657 | 124.10662293 | 118.40941063 | 0 |
| 1721346600 | 120.24924497 | 1.35 | 1.14 | 118.84439528 | 122.31060251 | 118.6298823 | 0 |
| 1721260200 | 118.89802352 | -2.05 | -1.69 | 120.92993811 | 123.26153994 | 118.39574069 | 0 |
| 1721173800 | 120.94606163 | -1.29 | -1.05 | 122.26994319 | 122.61484641 | 117.44059712 | 0 |
| 1721087400 | 122.23524256 | 8.03 | 7.03 | 111.41881127 | 122.4055911 | 110.92599224 | 0 |
| 1721001000 | 114.20818099 | 2.82 | 2.53 | 111.41881127 | 114.50927028 | 110.92599224 | 0 |
| 1720914600 | 111.39287343 | 1.62 | 1.48 | 109.77070667 | 112.23024516 | 109.17273422 | 0 |
| 1720828200 | 109.7686036 | 1.12 | 1.03 | 108.58001944 | 110.68764449 | 106.81484403 | 0 |
| 1720741800 | 108.64521456 | -0.1 | -0.09 | 108.55197853 | 112.63263225 | 107.14257219 | 0 |
| 1720655400 | 108.74125469 | 1.13 | 1.05 | 107.35217801 | 110.3897098 | 106.16604743 | 0 |
| 1720569000 | 107.61611309 | 1.93 | 1.83 | 105.69496011 | 108.88881998 | 105.29572762 | 0 |
| 1720482600 | 105.68374374 | 3.22 | 3.14 | 106.78715363 | 108.90564453 | 99.91362508 | 0 |
| 1720396200 | 102.46499756 | -5.01 | -4.66 | 107.32659068 | 107.69077202 | 102.46499756 | 0 |
| 1720309800 | 107.47731058 | 2.95 | 2.82 | 104.45800538 | 107.95681017 | 103.69459155 | 0 |
| 1720223400 | 104.52530357 | -3.18 | -2.95 | 106.78715363 | 108.90564453 | 99.2686841 | 0 |
| 1720137000 | 107.70409145 | -7.78 | -6.74 | 115.59129898 | 116.00455192 | 107.18147896 | 0 |
| 1720050600 | 115.48789811 | -4.27 | -3.56 | 119.8012914 | 120.0718862 | 113.92076164 | 0 |
| 1719964200 | 119.75362185 | -0.75 | -0.62 | 120.450088 | 121.27308877 | 119.12200031 | 0 |
| 1719877800 | 120.50091216 | 0.09 | 0.07 | 119.82302311 | 122.96851241 | 117.53803929 | 0 |
| 1719791400 | 120.41153175 | 2.23 | 1.88 | 118.26114431 | 121.04175125 | 117.4430507 | 0 |
| 1719705000 | 118.18648538 | -0.1 | -0.09 | 118.28603062 | 119.24608134 | 118.0147348 | 0 |
| 1719618600 | 118.28743266 | -2.4 | -1.99 | 120.88927879 | 122.04246129 | 117.87172614 | 0 |
| 1719532200 | 120.68598217 | 2.68 | 2.27 | 118.07221866 | 121.57207499 | 117.87908688 | 0 |
| 1719445800 | 118.00842559 | -0.96 | -0.80 | 119.82302311 | 120.22015252 | 116.57483396 | 0 |
| 1719359400 | 118.96356916 | 1.43 | 1.22 | 117.63618248 | 120.06768007 | 116.914129 | 0 |
| 1719273000 | 117.53102906 | -2.31 | -1.93 | 119.82302311 | 120.22015252 | 113.5320445 | 0 |
| 1719186600 | 119.84580635 | -2.63 | -2.14 | 122.47148725 | 123.31481767 | 119.50265569 | 0 |
| 1719100200 | 122.47218827 | -0.82 | -0.66 | 123.36564183 | 123.36564183 | 121.86650457 | 0 |
|
PPBLZ/BTC 0 BTC
-
|
PPBLZ/EUR 0 €
-
|
|
PPBLZ/USD $ 92.53
+2.24%
|
PPBLZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
