ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PepemonPPBLZ
$ 92.53
2.03
(
2.24%
)
Info
Rank Rank 2059
Platform Ethereum
Token
Not Mineable
Bid
$ 93.17
Exchange
-
Ask
$ 94.67
Last Trade Time
17:34:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 69.04
Fully Diluted Market Cap
$ 1,295,446
Genesis Date
-
Days Range 79.36-93.39
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,000 / 14,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PPBLZ/ETHhttps://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8ETH1https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b80-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156121.23466436-28.70280936-23.675414545410.56129482257.340661552.35935652CX
26043.8549455348.67690947110.99525693610.56129482465.783570896.14809677CX

About PPBLZ

A description for Pepemon will be added in the next few days.

PPBLZ News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172704900090.5090537-1.29-1.4191.6888750891.8900686288.621900330
172696260091.802090262.272.5489.7123412991.8788522588.742826760
172687620089.531827923.063.5486.4122764690.1259447485.537049490
172678980086.47186343.934.7783.4963721287.2429884883.303941360
172670340082.538073960.60.7382.0189665782.720690479.902228230
172661700081.941503551.281.5980.4511290883.8037706279.356131470
172653060080.66178643-0.59-0.7281.3572010581.7900826379.084134620
172644420081.24784149-3.48-4.1084.7476978285.1455282680.940442990
172635780084.72526509-0.89-1.0485.5913787685.5913787683.874924440
172627140085.616265072.773.3482.7543394986.321143581.946410710
172618500082.847926030.710.8682.0235232283.6534012381.239779730
172609860082.13849096-1.58-1.8983.596968983.6029275979.966722330
172601220083.719297370.911.1082.6004649884.0463245181.392953210
172592580082.804813132.142.6588.024628988.1602768179.734683780
172583940080.667394611.121.4079.5362943381.5997549478.643541790
172575300079.55101581.652.1278.1121665180.9383399377.905014270
172566660077.90045762-5.12-6.1783.0813666384.3281356875.59374210
172558020083.02002713-2.68-3.1285.8553138586.4291010182.360364680
172549380085.69513014-0.11-0.1384.808686887.2082878581.088008290
172540740085.80308765-3.12-3.5188.9075671289.386716285.42032920
172532100088.920185533.724.3788.024628989.7754333485.328495210
172523460085.19670292-2.84-3.2288.024628988.1602768184.351619940
172514820088.0337422-0.54-0.6188.5100871988.7424762587.384595080
172506180088.57317924-0.01-0.0288.5293653288.9878342385.565090410
172497540088.58755021-0.19-0.2188.602622290.9829451287.910362180
172488900088.776826362.422.8086.1791863889.5318279284.837779250
172480260086.35724617-7.69-8.1894.1522691994.6363254484.425577840
172471620094.04606424-2.19-2.2796.2073175396.8477018693.517493050
172462980096.23360589-0.54-0.5697.1060287697.8529685695.920949720
172454340096.77759958-0.13-0.1397.0005248398.746071695.917795120
172445700096.905536244.945.3891.9195115897.9924720991.918109530
172437060091.96227397-0.19-0.2093.4140921993.6822334190.732329460
172428420092.149096541.731.9290.3639419892.6538329689.229687090
172419780090.41476614-1.94-2.1192.381485694.4372349689.618754750
172411140092.35975390.240.2693.4140921993.6822334190.012028540
172402500092.115797960.510.5591.5753093893.9531787291.09931490
172393860091.610711030.650.7190.9159974492.0516543790.747050940
172385220090.965069030.710.7990.1084191792.1259627989.470838940
172376580090.25598447-3.1-3.3293.4140921993.7081712588.696208740
172367940093.35380423-1.16-1.2394.6471912997.0254111492.623688980
172359300094.51329594-1.5-1.5695.4526664995.8378785291.610711030
172350660096.013484736.357.0894.1140634596.3580374388.803465230
172342020089.66677481-1.7-1.8691.4722590394.9170850789.130492370
172333380091.365353050.440.4990.908636792.5823286390.548661490
172324740090.92125511-3.09-3.2994.1140634594.7576023889.704980550
172316100094.0131161711.7514.2981.9246790195.3359461981.399963440
172307460082.26187097-3.76-4.3786.2773295789.3096036981.141987050
172298820086.02005420.60.7184.9127886989.3667370584.912788690
172290180085.41647357-9.33-9.84101.76011913102.6563767876.668410050
172281540094.74393244-7.16-7.02101.76011913102.6563767892.920572140
1722729000101.9006742-2.69-2.57104.65569381105.69390857100.265889030
1722642600104.59014818-7.67-6.83112.16434902112.65751856104.005845670
1722556200112.25933761-0.94-0.83113.45247841113.51486944107.935428980
1722469800113.19730611-1.64-1.43114.80369986117.33404166112.705889130
1722383400114.83594691-1.36-1.17116.26428086117.96916831113.463694780
1722297000116.199085741.471.28116.94988116119.04138269109.059519040
1722210600114.728690420.610.53113.81000004115.0325838112.243564590
1722124200114.12160468-0.75-0.66114.60916603116.53137055112.390779380
1722037800114.87555473.63.24111.24110199115.15000512111.217267220
1721951400111.27159648-5.63-4.81116.94988116117.1016526108.472412440
1721865000116.8987065-5.1-4.18122.09223391122.2457579115.917274580
1721778600122.000750441.291.07120.64882797124.09190145119.284988110
1721692200120.71472411-2.75-2.22119.79112657122.92364695118.409410630
1721605800123.46098093-0.01-0.01123.27801398124.25488925120.211039230
1721519400123.471846780.550.45122.89069888124.06736565122.085223680
1721433000122.920492352.672.22119.79112657124.10662293118.409410630
1721346600120.249244971.351.14118.84439528122.31060251118.62988230
1721260200118.89802352-2.05-1.69120.92993811123.26153994118.395740690
1721173800120.94606163-1.29-1.05122.26994319122.61484641117.440597120
1721087400122.235242568.037.03111.41881127122.4055911110.925992240
1721001000114.208180992.822.53111.41881127114.50927028110.925992240
1720914600111.392873431.621.48109.77070667112.23024516109.172734220
1720828200109.76860361.121.03108.58001944110.68764449106.814844030
1720741800108.64521456-0.1-0.09108.55197853112.63263225107.142572190
1720655400108.741254691.131.05107.35217801110.3897098106.166047430
1720569000107.616113091.931.83105.69496011108.88881998105.295727620
1720482600105.683743743.223.14106.78715363108.9056445399.913625080
1720396200102.46499756-5.01-4.66107.32659068107.69077202102.464997560
1720309800107.477310582.952.82104.45800538107.95681017103.694591550
1720223400104.52530357-3.18-2.95106.78715363108.9056445399.26868410
1720137000107.70409145-7.78-6.74115.59129898116.00455192107.181478960
1720050600115.48789811-4.27-3.56119.8012914120.0718862113.920761640
1719964200119.75362185-0.75-0.62120.450088121.27308877119.122000310
1719877800120.500912160.090.07119.82302311122.96851241117.538039290
1719791400120.411531752.231.88118.26114431121.04175125117.44305070
1719705000118.18648538-0.1-0.09118.28603062119.24608134118.01473480
1719618600118.28743266-2.4-1.99120.88927879122.04246129117.871726140
1719532200120.685982172.682.27118.07221866121.57207499117.879086880
1719445800118.00842559-0.96-0.80119.82302311120.22015252116.574833960
1719359400118.963569161.431.22117.63618248120.06768007116.9141290
1719273000117.53102906-2.31-1.93119.82302311120.22015252113.53204450
1719186600119.84580635-2.63-2.14122.47148725123.31481767119.502655690
1719100200122.47218827-0.82-0.66123.36564183123.36564183121.866504570

Your Recent History

Delayed Upgrade Clock