Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727222537 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 5 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727222537 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 5 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00450819 | 0.0004871 | 10.8047797453 | 0.00078908 | 0.0358723 | 1809.63757184 | CX |
| 260 | 0.01578098 | -0.01078569 | -68.3461356646 | 0.00078908 | 0.06064332 | 5275.40532918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.00504482 | 0.00324359 | 180.08 | 0.00503152 | 0.00507459 | 0.00493184 | 0 |
| 1727135400 | 0.00180123 | -0.003105 | -63.29 | 0.00436097 | 0.00454271 | 0.00179052 | 0 |
| 1727049000 | 0.00490618 | -7.0E-5 | -1.41 | 0.00497013 | 0.00498104 | 0.00480388 | 0 |
| 1726962600 | 0.00497627 | 0.00012307 | 2.54 | 0.00486299 | 0.00498043 | 0.00481043 | 0 |
| 1726876200 | 0.0048532 | 0.00016587 | 3.54 | 0.0046841 | 0.00488541 | 0.00463666 | 0 |
| 1726789800 | 0.00468733 | 0.00021323 | 4.77 | 0.00452604 | 0.00472913 | 0.00451561 | 0 |
| 1726703400 | 0.0044741 | 3.2E-5 | 0.72 | 0.00444596 | 0.004484 | 0.00433122 | 0 |
| 1726617000 | 0.00444176 | 6.9E-5 | 1.58 | 0.00436097 | 0.00454271 | 0.00430161 | 0 |
| 1726530600 | 0.00437239 | -3.2E-5 | -0.73 | 0.00441009 | 0.00443355 | 0.00428687 | 0 |
| 1726444200 | 0.00440416 | -0.000189 | -4.12 | 0.00459387 | 0.00461544 | 0.00438749 | 0 |
| 1726357800 | 0.00459266 | -4.8E-5 | -1.03 | 0.00463961 | 0.00463961 | 0.00454656 | 0 |
| 1726271400 | 0.00464095 | 0.00015006 | 3.34 | 0.00448582 | 0.00467916 | 0.00444202 | 0 |
| 1726185000 | 0.00449089 | 3.8E-5 | 0.85 | 0.0044462 | 0.00453455 | 0.00440372 | 0 |
| 1726098600 | 0.00445244 | -8.6E-5 | -1.90 | 0.0045315 | 0.00453182 | 0.00433471 | 0 |
| 1726012200 | 0.00453813 | 0.0029317 | 182.50 | 0.00447748 | 0.00455585 | 0.00441202 | 0 |
| 1725925800 | 0.00160643 | -0.002766 | -63.26 | 0.00510159 | 0.00513647 | 0.00154687 | 0 |
| 1725839400 | 0.00437269 | 6.1E-5 | 1.41 | 0.00431138 | 0.00442323 | 0.00426299 | 0 |
| 1725753000 | 0.00431218 | 8.9E-5 | 2.11 | 0.00423418 | 0.00438738 | 0.00422295 | 0 |
| 1725666600 | 0.00422271 | -0.000278 | -6.18 | 0.00450355 | 0.00457113 | 0.00409767 | 0 |
| 1725580200 | 0.00450022 | -0.000145 | -3.12 | 0.00465391 | 0.00468502 | 0.00446446 | 0 |
| 1725493800 | 0.00464523 | -6.0E-6 | -0.13 | 0.00459718 | 0.00472725 | 0.00439549 | 0 |
| 1725407400 | 0.00465108 | 0.00292601 | 169.62 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00172507 | -0.002893 | -62.64 | 0.00510159 | 0.00513647 | 0.00165539 | 0 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | -2.9E-5 | -0.60 | 0.00479782 | 0.00481042 | 0.00473681 | 0 |
| 1725061800 | 0.00480124 | -7.8E-7 | -0.02 | 0.00479886 | 0.00482372 | 0.00463818 | 0 |
| 1724975400 | 0.00480202 | -1.0E-5 | -0.21 | 0.00480283 | 0.00493186 | 0.00476531 | 0 |
| 1724889000 | 0.00481228 | 0.00013116 | 2.80 | 0.00467147 | 0.0048532 | 0.00459876 | 0 |
| 1724802600 | 0.00468112 | -0.000417 | -8.18 | 0.00510366 | 0.0051299 | 0.00457641 | 0 |
| 1724716200 | 0.0050979 | -0.000119 | -2.28 | 0.00521506 | 0.00524977 | 0.00506925 | 0 |
| 1724629800 | 0.00521648 | -2.9E-5 | -0.55 | 0.00526377 | 0.00530426 | 0.00519954 | 0 |
| 1724543400 | 0.00524597 | -7.0E-6 | -0.13 | 0.00525806 | 0.00535268 | 0.00519936 | 0 |
| 1724457000 | 0.00525291 | 0.00346883 | 194.43 | 0.00498263 | 0.00531183 | 0.00498256 | 0 |
| 1724370600 | 0.00178408 | -0.003211 | -64.28 | 0.00510159 | 0.00513647 | 0.00176022 | 0 |
| 1724284200 | 0.00499508 | 9.4E-5 | 1.92 | 0.00489831 | 0.00502244 | 0.00483683 | 0 |
| 1724197800 | 0.00490106 | 0.00310926 | 173.53 | 0.00500767 | 0.00511911 | 0.00485792 | 0 |
| 1724111400 | 0.0017918 | -0.003201 | -64.11 | 0.00510159 | 0.00513647 | 0.00174625 | 0 |
| 1724025000 | 0.00499327 | 2.7E-5 | 0.54 | 0.00496397 | 0.00509287 | 0.00493817 | 0 |
| 1723938600 | 0.00496589 | 3.5E-5 | 0.71 | 0.00492823 | 0.00498979 | 0.00491908 | 0 |
| 1723852200 | 0.00493089 | 3.8E-5 | 0.78 | 0.00488446 | 0.00499382 | 0.0048499 | 0 |
| 1723765800 | 0.00489246 | -0.000168 | -3.32 | 0.00506365 | 0.00507959 | 0.00480791 | 0 |
| 1723679400 | 0.00506038 | -6.3E-5 | -1.23 | 0.00513049 | 0.0052594 | 0.0050208 | 0 |
| 1723593000 | 0.00512323 | 0.00326055 | 175.05 | 0.00517415 | 0.00519503 | 0.00496589 | 0 |
| 1723506600 | 0.00186268 | -0.002998 | -61.68 | 0.00510159 | 0.00513647 | 0.0017228 | 0 |
| 1723420200 | 0.00486052 | -9.2E-5 | -1.86 | 0.00495839 | 0.00514512 | 0.00483145 | 0 |
| 1723333800 | 0.00495259 | 2.4E-5 | 0.49 | 0.00492784 | 0.00501856 | 0.00490832 | 0 |
| 1723247400 | 0.00492852 | -0.000168 | -3.30 | 0.00510159 | 0.00513647 | 0.00486259 | 0 |
| 1723161000 | 0.00509612 | 0.000637 | 14.29 | 0.00444085 | 0.00516782 | 0.0044124 | 0 |
| 1723074600 | 0.00445912 | -0.000204 | -4.38 | 0.00467679 | 0.00484116 | 0.00439842 | 0 |
| 1722988200 | 0.00466284 | 0.00300575 | 181.39 | 0.00460282 | 0.00484425 | 0.00460282 | 0 |
| 1722901800 | 0.00165709 | -0.003479 | -67.74 | 0.00551606 | 0.00556464 | 0.00148738 | 0 |
| 1722815400 | 0.00513573 | -0.000388 | -7.02 | 0.00551606 | 0.00556464 | 0.0050369 | 0 |
| 1722729000 | 0.00552368 | -0.000146 | -2.58 | 0.00567302 | 0.00572929 | 0.00543506 | 0 |
| 1722642600 | 0.00566946 | -0.000416 | -6.84 | 0.00608003 | 0.00610677 | 0.00563779 | 0 |
| 1722556200 | 0.00608518 | -5.1E-5 | -0.83 | 0.00614986 | 0.00615324 | 0.0058508 | 0 |
| 1722469800 | 0.00613603 | -8.9E-5 | -1.43 | 0.0062231 | 0.00636026 | 0.00610939 | 0 |
| 1722383400 | 0.00622485 | -7.4E-5 | -1.17 | 0.00630228 | 0.00639469 | 0.00615047 | 0 |
| 1722297000 | 0.00629874 | 8.0E-5 | 1.29 | 0.00633944 | 0.00645281 | 0.00591173 | 0 |
| 1722210600 | 0.00621904 | 3.3E-5 | 0.53 | 0.00616924 | 0.00623551 | 0.00608433 | 0 |
| 1722124200 | 0.00618613 | -4.1E-5 | -0.66 | 0.00621256 | 0.00631675 | 0.00609231 | 0 |
| 1722037800 | 0.006227 | 0.00019536 | 3.24 | 0.00602999 | 0.00624188 | 0.0060287 | 0 |
| 1721951400 | 0.00603164 | -0.000305 | -4.81 | 0.00633944 | 0.00634767 | 0.00587991 | 0 |
| 1721865000 | 0.00633667 | -0.000277 | -4.19 | 0.00661819 | 0.00662651 | 0.00628347 | 0 |
| 1721778600 | 0.00661323 | 0.00427134 | 182.39 | 0.00653995 | 0.00672658 | 0.00646602 | 0 |
| 1721692200 | 0.00234189 | -0.00435 | -65.00 | 0.00644214 | 0.00657572 | 0.00232879 | 0 |
| 1721605800 | 0.00669238 | -5.9E-7 | -0.01 | 0.00668247 | 0.00673542 | 0.00651622 | 0 |
| 1721519400 | 0.00669297 | 3.0E-5 | 0.45 | 0.00666147 | 0.00672525 | 0.00661781 | 0 |
| 1721433000 | 0.00666309 | 0.0001448 | 2.22 | 0.00649345 | 0.00672738 | 0.00641856 | 0 |
| 1721346600 | 0.00651829 | 7.3E-5 | 1.13 | 0.00644214 | 0.00663003 | 0.00643051 | 0 |
| 1721260200 | 0.00644504 | -0.000111 | -1.69 | 0.00655519 | 0.00668157 | 0.00641782 | 0 |
| 1721173800 | 0.00655606 | -7.0E-5 | -1.06 | 0.00662782 | 0.00664652 | 0.00636604 | 0 |
| 1721087400 | 0.00662594 | 0.00043512 | 7.03 | 0.00603962 | 0.00663518 | 0.00601291 | 0 |
| 1721001000 | 0.00619082 | 0.00015261 | 2.53 | 0.00603962 | 0.00620714 | 0.00601291 | 0 |
| 1720914600 | 0.00603821 | 8.8E-5 | 1.48 | 0.00595028 | 0.00608361 | 0.00591787 | 0 |
| 1720828200 | 0.00595017 | 6.1E-5 | 1.04 | 0.00588574 | 0.00599999 | 0.00579006 | 0 |
| 1720741800 | 0.00588927 | -5.0E-6 | -0.08 | 0.00588422 | 0.00610542 | 0.00580782 | 0 |
| 1720655400 | 0.00589448 | 6.1E-5 | 1.05 | 0.00581918 | 0.00598384 | 0.00575489 | 0 |
| 1720569000 | 0.00583349 | 0.00378321 | 184.52 | 0.00572935 | 0.00590248 | 0.00570771 | 0 |
| 1720482600 | 0.00205028 | -0.003504 | -63.09 | 0.00667561 | 0.00667623 | 0.00197416 | 0 |
| 1720396200 | 0.00555427 | -0.000272 | -4.67 | 0.0058178 | 0.00583754 | 0.00555427 | 0 |
| 1720309800 | 0.00582597 | 0.00016002 | 2.82 | 0.0056623 | 0.00585196 | 0.00562092 | 0 |
| 1720223400 | 0.00566595 | -0.000172 | -2.95 | 0.00578855 | 0.00590339 | 0.005381 | 0 |
| 1720137000 | 0.00583826 | -0.000422 | -6.74 | 0.0062658 | 0.0062882 | 0.00580993 | 0 |
| 1720050600 | 0.00626019 | -0.000231 | -3.56 | 0.00649401 | 0.00650867 | 0.00617524 | 0 |
| 1719964200 | 0.00649142 | -4.1E-5 | -0.63 | 0.00652917 | 0.00657379 | 0.00645718 | 0 |
| 1719877800 | 0.00653193 | 5.0E-6 | 0.08 | 0.00667561 | 0.00667623 | 0.00238561 | 0 |
| 1719791400 | 0.00652708 | 0.00012061 | 1.88 | 0.00641052 | 0.00656125 | 0.00636617 | 0 |
| 1719705000 | 0.00640647 | -5.0E-6 | -0.08 | 0.00641187 | 0.00646391 | 0.00639716 | 0 |
| 1719618600 | 0.00641194 | -0.00013 | -1.99 | 0.00655298 | 0.00661549 | 0.00638941 | 0 |
| 1719532200 | 0.00654196 | 0.00425257 | 185.75 | 0.00640028 | 0.00658999 | 0.00638981 | 0 |
| 1719445800 | 0.00228939 | -0.004159 | -64.49 | 0.00667561 | 0.00667623 | 0.00226157 | 0 |
| 1719359400 | 0.0064486 | 7.8E-5 | 1.22 | 0.00637664 | 0.00650845 | 0.0063375 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0.004995
-0.91%
|
PLUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
