METAWHALE GOLDMWG

$ 0.04496

0.001247

(

2.85%

)

Official Links

Website

Info

Rank 2688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043818

Exchange

UNSW

Ask

$ 0.044509

Last Trade Time

20:47:59

Volume (24h)

$ 0

Last Trade Size

0.31732

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0304

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2021

Days Range 0.03833-0.045109

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 806,055 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21111149	-0.16615117	-78.7030445382	0.00520234	1.2469639	1.11131849	CX
260	1.61240184	-1.56744152	-97.2115933581	0.00520234	3.32951294	1.95274369	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.04371664	-0.000625	-1.41	0.0442865	0.04438368	0.04280513
1726962600	0.04434119	0.00109656	2.54	0.04333182	0.04437827	0.04286354
1726876200	0.04324463	0.00147799	3.54	0.04173786	0.0435316	0.04131512
1726789800	0.04176664	0.00190005	4.77	0.04032946	0.0421391	0.04023651
1726703400	0.03986659	0.00028815	0.73	0.03961586	0.0399548	0.03859345
1726617000	0.03957844	0.00061811	1.59	0.03885858	0.04047793	0.03832968
1726530600	0.03896033	-0.000283	-0.72	0.03929622	0.0395053	0.03819831
1726444200	0.0392434	-0.00168	-4.11	0.04093386	0.04112601	0.03909492
1726357800	0.04092302	-0.00043	-1.04	0.04134136	0.04134136	0.0405123
1726271400	0.04135338	0.00133713	3.34	0.03997105	0.04169384	0.03958081
1726185000	0.04001625	0.00034266	0.86	0.03961806	0.0404053	0.0392395
1726098600	0.03967359	-0.000764	-1.89	0.04037805	0.04038092	0.0386246
1726012200	0.04043713	0.0004417	1.10	0.03989673	0.04059509	0.03931349
1725925800	0.03999543	0.00103239	2.65	0.04545789	0.04576873	0.03851253
1725839400	0.03896304	0.00053922	1.40	0.0384167	0.03941337	0.0379855
1725753000	0.03842382	0.00079724	2.12	0.03772884	0.0390939	0.03762878
1725666600	0.03762658	-0.002473	-6.17	0.040129	0.0407312	0.03651242
1725580200	0.04009938	-0.001292	-3.12	0.04146884	0.04174599	0.03978075
1725493800	0.04139147	-5.2E-5	-0.13	0.04096332	0.04212234	0.0391662
1725407400	0.04144362	-0.001506	-3.51	0.04294311	0.04317454	0.04125874
1725321000	0.0429492	0.00179847	4.37	0.04545789	0.04576873	0.04121439
1725234600	0.04115073	-0.00137	-3.22	0.04251664	0.04258216	0.04074255
1725148200	0.04252104	-0.000261	-0.61	0.04275112	0.04286337	0.0422075
1725061800	0.0427816	-7.0E-6	-0.02	0.04276043	0.04298188	0.04132866
1724975400	0.04278854	-9.1E-5	-0.21	0.04279582	0.04394553	0.04246145
1724889000	0.04287996	0.00116868	2.80	0.04162528	0.04324463	0.04097737
1724802600	0.04171128	-0.003714	-8.18	0.04547635	0.04571015	0.04077827
1724716200	0.04542505	-0.001057	-2.27	0.04646895	0.04677826	0.04516974
1724629800	0.04648165	-0.000263	-0.56	0.04690304	0.04726381	0.04633063
1724543400	0.0467444	-6.2E-5	-0.13	0.04685208	0.04769519	0.04632911
1724457000	0.0468062	0.00238764	5.38	0.0443979	0.0473312	0.04439723
1724370600	0.04441856	-9.0E-5	-0.20	0.04545789	0.04576873	0.04372172
1724284200	0.0445088	0.0008377	1.92	0.04364655	0.04475259	0.0430987
1724197800	0.0436711	-0.000939	-2.10	0.04462104	0.04561399	0.04328662
1724111400	0.04461055	0.00011784	0.26	0.04545789	0.04576873	0.04347657
1724025000	0.04449271	0.00024396	0.55	0.04423165	0.04538018	0.04400174
1723938600	0.04424875	0.00031185	0.71	0.0439132	0.04446173	0.0438316
1723852200	0.0439369	0.00034249	0.79	0.04352313	0.04449762	0.04321517
1723765800	0.04359441	-0.001496	-3.32	0.0451198	0.04526184	0.04284102
1723679400	0.04509068	-0.00056	-1.23	0.0457154	0.0468641	0.04473803
1723593000	0.04565072	-0.000725	-1.56	0.04610445	0.04629051	0.04424875
1723506600	0.04637533	0.00306552	7.08	0.04545789	0.04654175	0.04289283
1723420200	0.04330981	-0.00082	-1.86	0.04418188	0.04584576	0.04305078
1723333800	0.04413024	0.0002145	0.49	0.04390964	0.04471805	0.04373577
1723247400	0.04391574	-0.001493	-3.29	0.04545789	0.04576873	0.04332827
1723161000	0.04540913	0.00567595	14.29	0.03957031	0.04604807	0.03931687
1723074600	0.03973318	-0.001815	-4.37	0.04167268	0.0431373	0.03919227
1722988200	0.04154842	0.00029154	0.71	0.0410136	0.04316489	0.0410136
1722901800	0.04125688	-0.004505	-9.84	0.049151	0.0495839	0.03703149
1722815400	0.04576212	-0.003457	-7.02	0.049151	0.0495839	0.04488143
1722729000	0.04921889	-0.001299	-2.57	0.05054959	0.05105106	0.04842928
1722642600	0.05051793	-0.003704	-6.83	0.05417633	0.05441454	0.05023571
1722556200	0.05422221	-0.000453	-0.83	0.05479851	0.05482865	0.05213373
1722469800	0.05467526	-0.000791	-1.43	0.05545116	0.05667334	0.0544379
1722383400	0.05546674	-0.000658	-1.17	0.05615664	0.05698011	0.05480393
1722297000	0.05612515	0.00071022	1.28	0.05648779	0.057498	0.05267667
1722210600	0.05541493	0.00029323	0.53	0.0549712	0.05556172	0.0542146
1722124200	0.0551217	-0.000364	-0.66	0.0553572	0.05628564	0.0542857
1722037800	0.05548587	0.00174074	3.24	0.0537304	0.05561843	0.05371889
1721951400	0.05374513	-0.002718	-4.81	0.05648779	0.05656109	0.0523931
1721865000	0.05646307	-0.002464	-4.18	0.05897159	0.05904574	0.05598903
1721778600	0.0589274	0.00062116	1.07	0.05827441	0.05993744	0.05761566
1721692200	0.05830624	-0.001326	-2.22	0.05740285	0.05937317	0.05729924
1721605800	0.0596327	-5.0E-6	-0.01	0.05954433	0.06001617	0.05806295
1721519400	0.05963795	0.00026631	0.45	0.05935725	0.05992559	0.0589682
1721433000	0.05937164	0.00129023	2.22	0.05786013	0.05994455	0.05719275
1721346600	0.05808141	0.00065265	1.14	0.05740285	0.05907706	0.05729924
1721260200	0.05742876	-0.000989	-1.69	0.05841019	0.05953637	0.05718615
1721173800	0.05841798	-0.000623	-1.06	0.05905742	0.05922401	0.05672481
1721087400	0.05904066	0.00387714	7.03	0.05381623	0.05912294	0.0535782
1721001000	0.05516352	0.00135982	2.53	0.05381623	0.05530895	0.0535782
1720914600	0.0538037	0.00078453	1.48	0.05302018	0.05420816	0.05273136
1720828200	0.05301917	0.00054261	1.03	0.05244507	0.05346307	0.05159248
1720741800	0.05247656	-4.6E-5	-0.09	0.05243153	0.05440252	0.05175077
1720655400	0.05252295	0.00054345	1.05	0.05185201	0.05331917	0.0512791
1720569000	0.0519795	0.00093335	1.83	0.05105156	0.05259423	0.05085873
1720482600	0.05104615	0.00155469	3.14	0.05948321	0.0594888	0.049151
1720396200	0.04949146	-0.002421	-4.66	0.05183966	0.05201556	0.04949146
1720309800	0.05191245	0.00142584	2.82	0.0504541	0.05214406	0.05008537
1720223400	0.05048661	-0.001535	-2.95	0.0515791	0.05260235	0.04794762
1720137000	0.05202199	-0.00376	-6.74	0.05583158	0.05603118	0.05176956
1720050600	0.05578164	-0.00206	-3.56	0.05786504	0.05799574	0.0550247
1719964200	0.05784202	-0.000361	-0.62	0.05817842	0.05857593	0.05753694
1719877800	0.05820296	4.3E-5	0.07	0.05948321	0.0594888	0.05715263
1719791400	0.05815979	0.00107471	1.88	0.05712114	0.05846419	0.05672599
1719705000	0.05708508	-4.9E-5	-0.09	0.05713316	0.05759687	0.05700212
1719618600	0.05713384	-0.001159	-1.99	0.05839055	0.05894755	0.05693305
1719532200	0.05829236	0.00129329	2.27	0.05702989	0.05872035	0.0569366
1719445800	0.05699907	-0.000461	-0.80	0.05948321	0.0594888	0.05630664
1719359400	0.05746042	0.00069193	1.22	0.05681928	0.05799371	0.05647052
1719273000	0.05676849	-0.001118	-1.93	0.05787554	0.05806736	0.05483694
1719186600	0.05788654	-0.001269	-2.15	0.05915477	0.05956211	0.0577208
1719100200	0.05915511	-0.000394	-0.66	0.05958665	0.05958665	0.05886256