Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATPAD/ETH | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | ETH | 1 | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06399353 | -0.03755932 | -58.6923709319 | 0.0200079 | 0.07368196 | 0.52262034 | CX |
| 260 | 0.11684579 | -0.09041158 | -77.3768400214 | 0.0200079 | 0.21882082 | 0.99945971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.02550898 | 0.00116046 | 4.77 | 0.02463122 | 0.02573646 | 0.02457445 | 0 |
| 1726703400 | 0.02434852 | 0.00017598 | 0.73 | 0.02419539 | 0.0244024 | 0.02357096 | 0 |
| 1726617000 | 0.02417254 | 0.00037752 | 1.59 | 0.02373288 | 0.0247219 | 0.02340986 | 0 |
| 1726530600 | 0.02379502 | -0.000173 | -0.72 | 0.02400017 | 0.02412787 | 0.02332962 | 0 |
| 1726444200 | 0.02396791 | -0.001026 | -4.11 | 0.02500036 | 0.02511772 | 0.02387723 | 0 |
| 1726357800 | 0.02499374 | -0.000263 | -1.04 | 0.02524924 | 0.02524924 | 0.02474289 | 0 |
| 1726271400 | 0.02525658 | 0.00081665 | 3.34 | 0.02441232 | 0.02546452 | 0.02417398 | 0 |
| 1726185000 | 0.02443993 | 0.00020928 | 0.86 | 0.02419673 | 0.02467754 | 0.02396553 | 0 |
| 1726098600 | 0.02423065 | -0.000466 | -1.89 | 0.0246609 | 0.02466265 | 0.02358998 | 0 |
| 1726012200 | 0.02469698 | 0.00026977 | 1.10 | 0.02436693 | 0.02479345 | 0.02401072 | 0 |
| 1725925800 | 0.02442721 | 0.00063053 | 2.65 | 0.02596704 | 0.02600706 | 0.02352153 | 0 |
| 1725839400 | 0.02379668 | 0.00032933 | 1.40 | 0.02346301 | 0.02407172 | 0.02319965 | 0 |
| 1725753000 | 0.02346735 | 0.00048691 | 2.12 | 0.02304289 | 0.02387661 | 0.02298178 | 0 |
| 1725666600 | 0.02298044 | -0.00151 | -6.17 | 0.02450879 | 0.02487659 | 0.02229996 | 0 |
| 1725580200 | 0.0244907 | -0.000789 | -3.12 | 0.0253271 | 0.02549637 | 0.0242961 | 0 |
| 1725493800 | 0.02527985 | -3.2E-5 | -0.13 | 0.02501835 | 0.02572623 | 0.02392076 | 0 |
| 1725407400 | 0.02531169 | -0.00092 | -3.51 | 0.02622751 | 0.02636886 | 0.02519878 | 0 |
| 1725321000 | 0.02623123 | 0.00109842 | 4.37 | 0.02596704 | 0.02648353 | 0.02517169 | 0 |
| 1725234600 | 0.02513281 | -0.000837 | -3.22 | 0.02596704 | 0.02600706 | 0.02488352 | 0 |
| 1725148200 | 0.02596973 | -0.000159 | -0.61 | 0.02611025 | 0.02617881 | 0.02577824 | 0 |
| 1725061800 | 0.02612886 | -4.0E-6 | -0.02 | 0.02611594 | 0.02625119 | 0.02524149 | 0 |
| 1724975400 | 0.0261331 | -5.6E-5 | -0.21 | 0.02613755 | 0.02683974 | 0.02593334 | 0 |
| 1724889000 | 0.02618894 | 0.00071377 | 2.80 | 0.02542264 | 0.02641166 | 0.02502693 | 0 |
| 1724802600 | 0.02547517 | -0.002268 | -8.17 | 0.02777468 | 0.02791748 | 0.02490533 | 0 |
| 1724716200 | 0.02774335 | -0.000645 | -2.27 | 0.02838092 | 0.02856983 | 0.02758743 | 0 |
| 1724629800 | 0.02838867 | -0.00016 | -0.56 | 0.02864603 | 0.02886638 | 0.02829644 | 0 |
| 1724543400 | 0.02854915 | -3.8E-5 | -0.13 | 0.02861491 | 0.02912984 | 0.02829551 | 0 |
| 1724457000 | 0.02858689 | 0.00145825 | 5.38 | 0.02711602 | 0.02890753 | 0.02711561 | 0 |
| 1724370600 | 0.02712864 | -5.5E-5 | -0.20 | 0.02755692 | 0.02763602 | 0.02676581 | 0 |
| 1724284200 | 0.02718375 | 0.00051162 | 1.92 | 0.02665714 | 0.02733265 | 0.02632253 | 0 |
| 1724197800 | 0.02667213 | -0.000574 | -2.11 | 0.02725231 | 0.02785875 | 0.02643731 | 0 |
| 1724111400 | 0.0272459 | 7.2E-5 | 0.26 | 0.02755692 | 0.02763602 | 0.02655332 | 0 |
| 1724025000 | 0.02717393 | 0.000149 | 0.55 | 0.02701449 | 0.02771595 | 0.02687407 | 0 |
| 1723938600 | 0.02702493 | 0.00019046 | 0.71 | 0.02681999 | 0.02715501 | 0.02677015 | 0 |
| 1723852200 | 0.02683447 | 0.00020918 | 0.79 | 0.02658176 | 0.02717693 | 0.02639367 | 0 |
| 1723765800 | 0.02662529 | -0.000914 | -3.32 | 0.02755692 | 0.02764367 | 0.02616516 | 0 |
| 1723679400 | 0.02753914 | -0.000342 | -1.23 | 0.02792068 | 0.02862225 | 0.02732376 | 0 |
| 1723593000 | 0.02788118 | -0.000443 | -1.56 | 0.0281583 | 0.02827193 | 0.02702493 | 0 |
| 1723506600 | 0.02832374 | 0.00187227 | 7.08 | 0.02776341 | 0.02842538 | 0.0261968 | 0 |
| 1723420200 | 0.02645147 | -0.000501 | -1.86 | 0.02698409 | 0.0280003 | 0.02629327 | 0 |
| 1723333800 | 0.02695255 | 0.00013101 | 0.49 | 0.02681782 | 0.02731155 | 0.02671163 | 0 |
| 1723247400 | 0.02682154 | -0.000912 | -3.29 | 0.02776341 | 0.02795325 | 0.02646274 | 0 |
| 1723161000 | 0.02773363 | 0.00346659 | 14.29 | 0.02416757 | 0.02812386 | 0.02401278 | 0 |
| 1723074600 | 0.02426704 | -0.001109 | -4.37 | 0.02545159 | 0.02634611 | 0.02393668 | 0 |
| 1722988200 | 0.0253757 | 0.00017806 | 0.71 | 0.02504906 | 0.02636296 | 0.02504906 | 0 |
| 1722901800 | 0.02519764 | -0.002752 | -9.85 | 0.03001898 | 0.03028337 | 0.02261699 | 0 |
| 1722815400 | 0.02794922 | -0.002111 | -7.02 | 0.03001898 | 0.03028337 | 0.02741134 | 0 |
| 1722729000 | 0.03006044 | -0.000793 | -2.57 | 0.03087317 | 0.03117944 | 0.02957819 | 0 |
| 1722642600 | 0.03085383 | -0.002262 | -6.83 | 0.0330882 | 0.03323369 | 0.03068146 | 0 |
| 1722556200 | 0.03311622 | -0.000277 | -0.83 | 0.0334682 | 0.0334866 | 0.03184068 | 0 |
| 1722469800 | 0.03339292 | -0.000483 | -1.43 | 0.0338668 | 0.03461325 | 0.03324795 | 0 |
| 1722383400 | 0.03387632 | -0.000402 | -1.17 | 0.03429767 | 0.03480061 | 0.03347151 | 0 |
| 1722297000 | 0.03427844 | 0.00043376 | 1.28 | 0.03449992 | 0.03511691 | 0.03217228 | 0 |
| 1722210600 | 0.03384468 | 0.00017909 | 0.53 | 0.03357366 | 0.03393432 | 0.03311157 | 0 |
| 1722124200 | 0.03366559 | -0.000222 | -0.66 | 0.03380942 | 0.03437646 | 0.033155 | 0 |
| 1722037800 | 0.033888 | 0.00106316 | 3.24 | 0.03281585 | 0.03396896 | 0.03280882 | 0 |
| 1721951400 | 0.03282484 | -0.00166 | -4.81 | 0.03449992 | 0.03454469 | 0.03199909 | 0 |
| 1721865000 | 0.03448483 | -0.001505 | -4.18 | 0.0360169 | 0.03606219 | 0.03419531 | 0 |
| 1721778600 | 0.03598992 | 0.00037938 | 1.07 | 0.0355911 | 0.0366068 | 0.03518877 | 0 |
| 1721692200 | 0.03561054 | -0.00081 | -2.22 | 0.03636671 | 0.03647569 | 0.03541139 | 0 |
| 1721605800 | 0.03642068 | -3.0E-6 | -0.01 | 0.03636671 | 0.03665488 | 0.03546196 | 0 |
| 1721519400 | 0.03642389 | 0.00016265 | 0.45 | 0.03625245 | 0.03659956 | 0.03601484 | 0 |
| 1721433000 | 0.03626124 | 0.00078801 | 2.22 | 0.03533808 | 0.03661114 | 0.03493048 | 0 |
| 1721346600 | 0.03547323 | 0.00039861 | 1.14 | 0.0350588 | 0.03608132 | 0.03499552 | 0 |
| 1721260200 | 0.03507462 | -0.000604 | -1.69 | 0.03567403 | 0.03636185 | 0.03492645 | 0 |
| 1721173800 | 0.03567879 | -0.00038 | -1.05 | 0.03606933 | 0.03617107 | 0.03464468 | 0 |
| 1721087400 | 0.03605909 | 0.00236796 | 7.03 | 0.03286827 | 0.03610934 | 0.03272289 | 0 |
| 1721001000 | 0.03369113 | 0.00083051 | 2.53 | 0.03286827 | 0.03377995 | 0.03272289 | 0 |
| 1720914600 | 0.03286062 | 0.00047916 | 1.48 | 0.03238208 | 0.03310764 | 0.03220568 | 0 |
| 1720828200 | 0.03238146 | 0.00033139 | 1.03 | 0.03203083 | 0.03265258 | 0.03151011 | 0 |
| 1720741800 | 0.03205007 | -2.8E-5 | -0.09 | 0.03202256 | 0.03322634 | 0.03160679 | 0 |
| 1720655400 | 0.0320784 | 0.00033192 | 1.05 | 0.03166862 | 0.03256469 | 0.03131872 | 0 |
| 1720569000 | 0.03174648 | 0.00057004 | 1.83 | 0.03117975 | 0.03212193 | 0.03106198 | 0 |
| 1720482600 | 0.03117644 | 0.00094952 | 3.14 | 0.03150194 | 0.03212689 | 0.02947427 | 0 |
| 1720396200 | 0.03022692 | -0.001479 | -4.66 | 0.03166108 | 0.03176851 | 0.03022692 | 0 |
| 1720309800 | 0.03170554 | 0.00087084 | 2.82 | 0.03081485 | 0.03184699 | 0.03058964 | 0 |
| 1720223400 | 0.0308347 | -0.000938 | -2.95 | 0.03150194 | 0.03212689 | 0.02928401 | 0 |
| 1720137000 | 0.03177244 | -0.002296 | -6.74 | 0.03409914 | 0.03422105 | 0.03161827 | 0 |
| 1720050600 | 0.03406864 | -0.001258 | -3.56 | 0.03534108 | 0.03542091 | 0.03360634 | 0 |
| 1719964200 | 0.03532702 | -0.00022 | -0.62 | 0.03553247 | 0.03577526 | 0.03514069 | 0 |
| 1719877800 | 0.03554747 | 2.6E-5 | 0.07 | 0.03470238 | 0.0362754 | 0.03448938 | 0 |
| 1719791400 | 0.0355211 | 0.00065638 | 1.88 | 0.03488674 | 0.03570701 | 0.03464541 | 0 |
| 1719705000 | 0.03486472 | -3.0E-5 | -0.09 | 0.03489408 | 0.0351773 | 0.03481405 | 0 |
| 1719618600 | 0.0348945 | -0.000708 | -1.99 | 0.03566203 | 0.03600222 | 0.03477186 | 0 |
| 1719532200 | 0.03560206 | 0.00078987 | 2.27 | 0.03483101 | 0.03586346 | 0.03477404 | 0 |
| 1719445800 | 0.03481219 | -0.000282 | -0.80 | 0.03470238 | 0.03541967 | 0.03438928 | 0 |
| 1719359400 | 0.03509396 | 0.0004226 | 1.22 | 0.03470238 | 0.03541967 | 0.03448938 | 0 |
| 1719273000 | 0.03467136 | -0.000683 | -1.93 | 0.03534749 | 0.03546464 | 0.03349167 | 0 |
| 1719186600 | 0.03535421 | -0.000775 | -2.15 | 0.03612878 | 0.03637756 | 0.03525298 | 0 |
| 1719100200 | 0.03612899 | -0.000241 | -0.66 | 0.03639256 | 0.03639256 | 0.03595031 | 0 |
| 1719013800 | 0.0363696 | 4.6E-5 | 0.13 | 0.03630053 | 0.03666357 | 0.03563298 | 0 |
| 1718927400 | 0.03632328 | -0.000405 | -1.10 | 0.03673295 | 0.03738902 | 0.03603996 | 0 |
|
MATPAD/BTC 0 BTC
-
|
MATPAD/EUR 0 €
-
|
|
MATPAD/USD $ 0.026434
+3.70%
|
MATPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
