ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnmarshalTokenMARSH
$ 0.066897
0.000564
(
0.85%
)
Info
Rank Rank 696
Platform Ethereum
Token
Not Mineable
Bid
$ 0.066553
Exchange
GATE
Ask
$ 0.067187
Last Trade Time
22:27:42
Volume (24h)
$ 83,978
Last Trade Size
39.88
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.067098
Fully Diluted Market Cap
$ 6,689,653
Genesis Date
3/22/2021
Days Range 0.062755-0.067909
52 Weeks Range 0.049718-0.40233
Circulating Supply 45,150,000 / 100,000,000
45.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06715Kucoin868138.8448/cdn/crypto/logos/exchanges/KUCN.png$ 57,610.231727133692MARSH/USDThttps://trade.kucoin.com/MARSH-USDTUSDT1https://trade.kucoin.com/MARSH-USDT73.272373543110 minutes ago
0.067108LATOKEN214443.63/cdn/crypto/logos/exchanges/LATK.png$ 14,288.531727133948MARSH/USDThttps://exchange.latoken.com/exchange/MARSH-USDTUSDT2https://exchange.latoken.com/exchange/MARSH-USDT18.09940178976 minutes ago
0.06707Gate.io99649.95/cdn/crypto/logos/exchanges/GATE.png$ 6,661.611727133019MARSH/USDThttps://gate.io/trade/MARSH_USDTUSDT3https://gate.io/trade/MARSH_USDT8.4106227980522 minutes ago
2.533E-5Gate.io2578.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.0652421727133020MARSH/ETHhttps://gate.io/trade/MARSH_ETHETH4https://gate.io/trade/MARSH_ETH0.21760186913522 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MARSH/ETHhttps://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37ETH5https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf370-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06986511-0.00296858-4.249016426080.06493010.074648341604.00071429CX
40.0995528-0.03265627-32.80296485880.055816480.101196451106.58384615CX
120.11099083-0.0440943-39.72787661830.049718010.23863184209619.497471CX
260.24654944-0.17965291-72.86689030810.049718010.33433253119152.762819CX
520.07097912-0.00408259-5.751818281210.049718010.40232971125424.014704CX
1560.7708175-0.70392097-91.32135297910.034159371.9026338471507.0460601CX
2603.6767736-3.60987707-98.18056434040.034159373.778129465039.4774872CX

About MARSH

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.06633671-0.002964-4.280.069215650.069367530.06493012483
17269626000.06930112-0.000381-0.550.069822340.070552620.067664041602
17268762000.06968184-0.002824-3.890.072357140.074648340.068868191400
17267898000.072505710.000354950.490.072988460.074251620.068667891454
17267034000.072150760.005617838.440.066595830.072150760.065576021473
17266170000.06653293-0.002965-4.270.069316550.070106370.065421031443
17265306000.06949805-0.000273-0.390.069865110.071506480.067432361371
17264442000.06977119-0.004944-6.620.074735120.074844540.069391761443
17263578000.07471534-0.000175-0.230.074868650.07554130.073598591273
17262714000.07489042-0.002069-2.690.076943680.077294180.073582551373
17261850000.076959790.002510293.370.074134680.077719180.073484611357
17260986000.0744495-0.001075-1.420.07569990.075705290.071402811182
17260122000.075524050.000754091.010.074585440.075944080.073775391103
17259258000.074769960.000664240.900.066374430.075791040.055816482848
17258394000.074105720.001025571.400.073066630.074962240.072246490
17257530000.073080150.00133851.870.071936620.074354630.07121242132
17256666000.07174165-0.005994-7.710.077792910.078760820.070889741128
17255802000.07773548-0.004705-5.710.082594770.084601590.077246652951
17254938000.082440670.003886284.950.0776440.083146020.07423764750
17254074000.07855439-0.000723-0.910.079265930.081330820.0782039763
17253210000.079277180.003319684.370.066374430.080039680.06275475585
17252346000.0759575-0.006699-8.100.082647540.08277490.0752040666
17251482000.08265609-0.000506-0.610.083103340.083321530.08204660
17250618000.08316258-0.003729-4.290.086834250.087922460.08192499234
17249754000.08689132-0.001123-1.280.087841390.091343380.086227186
17248890000.08801410.002152422.510.085684640.090501620.08478029176
17248026000.08586168-0.005257-5.770.091221310.095440780.08136385216
17247162000.09111841-0.008462-8.500.09955280.101196450.09060629565
17246298000.09958001-0.002468-2.420.102394350.102785390.09954919308
17245434000.10204803-0.000273-0.270.102421470.103588440.0994174115
17244570000.10232117-0.004777-4.460.1070480.109628640.0984176266
17243706000.1070978-0.000218-0.200.066374430.107990120.06275475585
17242842000.107315370.004289754.160.102967710.107903170.10234545143
17241978000.103025620.0230533728.830.079991060.103401860.0775988836
17241114000.079972250.000211240.260.066374430.080001680.06265797585
17240250000.079761010.000437340.550.079293010.081351960.078880860
17239386000.07932367-0.002296-2.810.081575320.082016560.0786911735
17238522000.081619350.006970689.340.074526620.082660970.0739992939
17237658000.074648670.006679739.830.068012840.077503890.067780352713
17236794000.067968940.004063326.360.063996160.068530840.0615494114769
17235930000.06390562-0.000905-1.400.064431850.06479370.061501118423
17235066000.064810410.004002716.580.066374430.066828290.060660218691
17234202000.0608077-0.000995-1.610.061875510.065745210.059453766293
17233338000.06180319-0.000841-1.340.062635440.06318180.058995458582
17232474000.06264413-0.003659-5.520.066374430.066828290.0619336813380
17231610000.066303240.0113620820.680.054715950.067236170.054365514616
17230746000.05494116-0.003074-5.300.058189150.058883810.052688488491
17229882000.058015630.00291715.290.054773620.060814380.054773629036
17229018000.05509853-0.009341-14.500.076096470.076439960.0497180161237
17228154000.06443999-0.007833-10.840.07217330.073760420.0613706517224
17227290000.072272990.001315141.850.071002320.073764380.06947168466
17226426000.07095785-0.005203-6.830.076096470.076439960.070589523647
17225562000.07616091-0.002832-3.590.079171390.079214930.0735797419056
17224698000.07899332-0.002814-3.440.081784740.08315010.078621915070
17223834000.08180771-0.003723-4.350.085578340.086043510.080830132200
17222970000.085530350.001213241.440.087841880.090121580.0823301970006
17222106000.08431711-0.001703-1.980.085784940.08626050.0839348810530
17221242000.08601982-0.00047-0.540.086289230.087390430.0853244312283
17220378000.086489790.003729284.510.082737830.087582630.082720112054
17219514000.08276051-0.001817-2.150.08461490.084724710.081208748802
17218650000.08457788-0.002682-3.070.087325320.087853120.0827764633846
17217786000.08725989-0.00063-0.720.087841880.090348710.085827947071
17216922000.08788985-0.003831-4.180.092461660.096906530.0873983414866359
17216058000.091720950.001154391.270.090424380.093215070.0890115376946
17215194000.09056656-0.00205-2.210.092594510.092686420.0893674590613
17214330000.092616960.004105424.640.088174330.093267010.08770948105167
17213466000.08851154-0.003992-4.320.092461660.093357440.0874856299841
17212602000.09250338-0.004319-4.460.09663730.097973030.0925033894366
17211738000.096822710.000990611.030.09585930.097587830.0938627384261
17210874000.09583210.004305624.700.088973210.09625530.08822997103330
17210010000.091526480.003622734.120.088973210.091908320.0882299771729
17209146000.08790375-0.0021-2.330.090005920.091044430.0878957353940
17208282000.09000419-0.001404-1.540.091352940.092055930.0880132359337
17207418000.09140779-0.000329-0.360.090740920.093495350.0891348395367
17206554000.091736780.0088090610.620.083153110.097242450.0817828349601
17205690000.082927720.000976491.190.081959930.085057880.0818906783164
17204826000.081951230.002554413.220.110990830.198924490.0782721871051
17203962000.07939682-0.003301-3.990.082582140.082821730.0786738185572
17203098000.082698110.006804188.970.075845070.084329870.075232793666
17202234000.075893930.00497447.010.070315750.076477690.0630247770220
17201370000.07091953-0.008783-11.020.079773540.079991970.0681879107185
17200506000.07970217-0.006429-7.460.086165250.086599670.0784269882127
17199642000.08613097-0.001981-2.250.088075180.08858250.0855987471237
17198778000.088112350.001542541.780.110990830.238631840.0873294156902
17197914000.08656981-0.001368-1.560.087992870.088312220.08446707102066
17197050000.087937320.002017212.350.085784110.091163540.0857734373437
17196186000.08592011-0.003464-3.880.089534480.090047190.0857752468429
17195322000.089383910.000131370.150.089772390.091150850.0887663299544
17194458000.08925254-0.004422-4.720.110990830.110990830.08809263436
17193594000.09367440.00089330.960.092864110.093889720.0900197841610
17192730000.0927811-0.003024-3.160.095786930.096104390.0876808129479
17191866000.095805140.001115031.180.094689560.096309520.0940956874882
17191002000.09469011-0.001264-1.320.096014410.096625950.09468604101761

Your Recent History

Delayed Upgrade Clock