ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KIMCHI.financeKIMCHI
$ 0.006215
0.000032
(
0.51%
)
Info
Rank Rank 4539
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005747
Exchange
GATE
Ask
$ 0.006869
Last Trade Time
17:35:35
Volume (24h)
$ 15
Last Trade Size
1,137.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006246
Fully Diluted Market Cap
$ 0
Genesis Date
9/01/2020
Days Range 0.006105-0.006318
52 Weeks Range 0.000016-0.013333
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.66E-6Gate.io1587.65/cdn/crypto/logos/exchanges/GATE.pngETH 0.0042501726694489KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH1https://gate.io/trade/KIMCHI_ETH66.0736209085Recently
0.006199Gate.io815.2/cdn/crypto/logos/exchanges/GATE.png$ 5.051726692502KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT2https://gate.io/trade/KIMCHI_USDT33.926379091537 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00558090.0006337611.35587450050.005338540.00625735699.31CX
40.00634202-0.00012736-2.008192973220.00451760.00724086208574.165635CX
120.00716749-0.00095283-13.29377508720.00451760.0076173922973374.7514CX
260.00695393-0.00073927-10.63096694960.00451760.013332589031182.44279CX
520.00690915-0.00069449-10.05174297851.584E-50.013332585190824.36859CX
1560.04853393-0.04231927-87.19522610261.024E-50.127325032045273.98695CX
2600.00021180.006002862834.21152031.024E-50.178614821619614.04874CX

About KIMCHI

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.006171719.6E-51.580.006059460.006311970.005976980
17265306000.00607532-4.4E-5-0.720.00612770.00616030.00595650
17264442000.00611946-0.000262-4.110.006383070.006413030.006096310
17263578000.00638138-6.7E-5-1.040.006446610.006446610.006317330
17262714000.006448490.000208513.340.006232930.006501580.006172080
17261850000.006239980.000545559.580.005686460.006257350.00568646625
17260986000.005694430.000105371.890.00558090.005756080.00533854773
17260122000.005589066.1E-51.100.005514370.005610890.005433760
17259258000.005528010.000142692.650.007086350.00723330.0045176620100
17258394000.005385327.5E-51.410.005309810.005447560.005250210
17257530000.005310790.000110192.120.005214730.005403410.00520090
17256666000.0052006-0.000342-6.170.005546470.005629710.00504660
17255802000.00554238-0.000179-3.130.005731660.005769970.005498340
17254938000.00572097-7.0E-6-0.120.005661790.005821990.00541340
17254074000.00572817-0.000208-3.500.005935430.005967420.005702620
17253210000.005936270.000248584.370.007086350.00723330.00569649620100
17252346000.00568769-0.000189-3.220.005876480.005885540.005631280
17251482000.00587709-3.6E-5-0.610.005908890.005924410.005833760
17250618000.0059131-9.6E-7-0.020.005910180.005940790.005712290
17249754000.00591406-1.3E-5-0.220.005915070.006073980.005868860
17248890000.00592670.000161532.800.005753280.00597710.005663730
17248026000.00576517-0.000728-11.210.006500450.006533870.00575443689
17247162000.00649312-0.000151-2.270.006642340.006686550.006456630
17246298000.00664415-0.00012-1.770.00678750.006813420.005884678261
17245434000.00676454-9.0E-6-0.130.006780130.006902140.006704440
17244570000.006773494.0E-60.060.006765890.007240860.006765791655
17243706000.00676904-0.000303-4.280.007086350.00723330.0051417621450
17242842000.007071980.0007263911.450.006342020.007110710.006135133512
17241978000.006345590.000126992.040.006220060.006553310.0062028314068
17241114000.0062186-0.000588-8.640.007086350.00723330.00507133620100
17240250000.006806620.0007168711.770.00608740.006916510.00605576673
17239386000.006089754.3E-50.710.006043570.006119060.00603234661
17238522000.006046834.7E-50.780.005989890.0061240.005947510
17237658000.0059997-0.000978-14.020.00698250.007004490.00589601489
17236794000.006978-8.7E-5-1.230.007074680.007252440.006923421193
17235930000.007064672.5E-50.360.006998720.007160530.006821341755
17235066000.007039840.000465357.080.007086350.00723330.00651119620100
17234202000.00657449-0.000125-1.870.006706870.006959450.006535170
17233338000.00669903-0.00059-8.090.007288010.007422190.0066674557
17232474000.00728902-0.000248-3.290.007544990.007596580.007191520
17231610000.007536890.0009420814.290.006567780.007642940.006525710
17230746000.00659481-0.000129-1.920.006744420.006981460.00648621485
17229882000.00672431-9.9E-5-1.450.006783110.00713120.0065033573667
17229018000.00682334-0.000123-1.770.007086350.007568610.00466239642371
17228154000.00694676-1.0E-6-0.010.006938620.007117680.00673006323212
17227290000.0069482-0.000243-3.380.007195770.007224110.00682999297600
17226426000.00719127-0.000399-5.260.007584040.007617390.00706207106674
17225562000.007590470.000614788.810.006991420.007612960.0067725586272
17224698000.00697569-0.000134-1.880.007107440.007230620.0069454124731
17223834000.00710944-5.1E-5-0.710.007164690.007292650.0070244816549
17222970000.00716068-4.0E-5-0.560.007086350.007335830.00704868723266
17222106000.007200993.8E-50.530.007143330.007252650.00711002289787
17221242000.007162891.8E-50.250.007193490.007332990.00709796255769
17220378000.00714466-9.3E-5-1.280.007172510.007310830.00709343185232
17219514000.007237973.4E-50.470.007173580.007362030.0069457291098
17218650000.00720379-0.00014-1.910.007349670.007358920.0070441764148
17217786000.007344170.000180742.520.007159520.007382270.007084662215
17216922000.00716343-0.000198-2.690.007086350.007329580.006901871263168348
17216058000.00736162-6.5E-7-0.010.007350710.007408960.0071678417321468
17215194000.007362273.3E-50.450.007327620.007397780.007282621164448
17214330000.00732940.000124981.730.007176980.007400120.00709419514546
17213466000.007204420.000114871.620.007086350.007301740.0070735673036
17212602000.00708955-0.000157-2.170.007245210.007349730.0070596809505
17211738000.00724617-4.2E-5-0.580.00729060.007352040.00706966644276
17210874000.007288540.000250553.560.007088610.007298690.007032651502131
17210010000.00703799-4.9E-5-0.690.007088610.007168130.00703571472099
17209146000.00708696-2.2E-5-0.310.007109020.007187280.00704861483602
17208282000.007108891.1E-50.150.007093870.007174490.006992571518963
17207418000.007098122.5E-50.350.007061060.007195130.006969391371702
17206554000.00707338-5.0E-5-0.700.007105530.00718430.007046971409913
17205690000.0071233.7E-50.520.007116460.00722770.006969981496650
17204826000.007085551.1E-50.160.007167490.007288520.005761261638646
17203962000.00707438-9.0E-6-0.130.007103840.007189390.006994531390166
17203098000.00708315-0.000253-3.450.007331190.00749560.007059521144120
17202234000.007335910.0008523713.150.006428340.007497160.006014571051483
17201370000.00648354-0.000469-6.750.006958330.006983210.006452080
17200506000.00695211-0.000257-3.570.007211760.007228050.006857770
17199642000.00720889-4.5E-5-0.620.007250820.007300360.007170870
17198778000.00725388-0.000166-2.240.007167490.007398290.006911271364956
17197914000.007420260.000137111.880.007287750.00745910.007237330
17197050000.007283150.000196262.770.00708680.007386860.00708592569001
17196186000.00708689-0.000178-2.450.007277260.007346680.00706198295722
17195322000.007265020.000194852.760.007073990.007396060.00706242187930
17194458000.00707017-2.3E-5-0.320.007167490.007170930.00692043669787
17193594000.00709346-4.9E-5-0.690.007148550.007207940.007051361486330
17192730000.007142166.4E-50.900.007076330.007212310.006801981484265
17191866000.00707768-8.5E-5-1.190.007162860.007209820.006997752556761
17191002000.0071629-1.3E-5-0.180.007179960.007196810.00710942830141
17190138000.00717543-2.6E-5-0.360.007196910.007261120.00703012427624
17189274000.00720142-8.0E-5-1.100.007282640.007412710.007145252122947
17188410000.007281760.000150942.120.007134530.007328440.007102982050477
17187546000.00713082-1.7E-5-0.240.007167490.007168170.006920431114563

Your Recent History

Delayed Upgrade Clock