gameswap.orgGSWAP

$ 0.923693

-0.00167

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1743

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.915701

Exchange

UNSW

Ask

$ 0.930429

Last Trade Time

08:11:11

Volume (24h)

$ 0

Last Trade Size

0.495625

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.453217

Fully Diluted Market Cap

$ 18

Genesis Date

10/29/2020

Days Range 0.921319-0.930831

52 Weeks Range 0.401296-1.04

Circulating Supply 8,760,545 / 20

43802727.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GSWAPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.46159761	0.46209519	100.107795186	0.40129625	1.03567238	13.72374685	CX
156	0.53059126	0.39310154	74.0874510447	0.1664922	8.66429173	34.92978698	CX
260	0.38198604	0.54170676	141.81323485	0.1664922	8.66429173	52.82545403	CX

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717285800	0.92553504	0.01212143	1.33	0.91346943	0.92876079	0.91027038
1717199400	0.91341361	0.00411896	0.45	0.90895241	0.93270499	0.90354704
1717113000	0.90929465	-0.004595	-0.50	0.91424128	0.92745739	0.89893051
1717026600	0.91388934	-0.019206	-2.06	0.93211276	0.94218564	0.90810775
1716940200	0.93309577	-0.012063	-1.28	0.94296477	0.95246968	0.91511022
1716853800	0.94515896	0.0167938	1.81	0.9151442	0.96372461	0.90832377
1716767400	0.92836516	0.01879866	2.07	0.91022912	0.94172932	0.905899
1716681000	0.9095665	0.00437625	0.48	0.90346209	0.91612236	0.90099848
1716594600	0.90519025	-0.007029	-0.77	0.9151442	0.92833361	0.88265613
1716508200	0.91221943	0.00394663	0.43	0.90714415	0.95668088	0.8665104
1716421800	0.9082728	-0.012189	-1.32	0.91976559	0.92543796	0.88714645
1716335400	0.9204622	0.03197836	3.60	0.89036492	0.93082634	0.88156632
1716249000	0.88848384	0.14371694	19.30	0.70042681	0.89417319	0.69511367
1716162600	0.7447669	-0.013549	-1.79	0.7579563	0.76134467	0.74230814
1716076200	0.75831553	0.00855831	1.14	0.75021111	0.76389323	0.74925722
1715989800	0.74975722	0.035391	4.95	0.71413321	0.75666989	0.71204824
1715903400	0.71436622	-0.022896	-3.11	0.73706539	0.73803142	0.71008949
1715817000	0.737262	0.03761675	5.38	0.70042681	0.7381188	0.69511367
1715730600	0.69964525	-0.016039	-2.24	0.71523273	0.71815993	0.69438551
1715644200	0.71568419	0.00460197	0.65	0.70704093	0.72652649	0.70475936
1715557800	0.71108222	0.00488596	0.69	0.70704093	0.71599487	0.70475936
1715471400	0.70619626	-0.000233	-0.03	0.7072254	0.71389534	0.70129575
1715385000	0.70642927	-0.030187	-4.10	0.73539305	0.74087852	0.69912826
1715298600	0.73661636	0.01505349	2.09	0.7221284	0.74204115	0.71664779
1715212200	0.72156287	-0.01101	-1.50	0.7311673	0.737262	0.71351184
1715125800	0.73257264	-0.012245	-1.64	0.74475719	0.75954612	0.73015758
1715039400	0.74481787	-0.01626	-2.14	0.72557988	0.77831566	0.71865751
1714953000	0.76107768	0.004551	0.60	0.7563228	0.76942725	0.74643438
1714866600	0.75652668	0.00280099	0.37	0.75283491	0.76849278	0.75157762
1714780200	0.75372569	0.02812882	3.88	0.72557988	0.75856796	0.71865751
1714693800	0.72559687	0.00241992	0.33	0.72235171	0.731194	0.7028977
1714607400	0.72317695	-0.010243	-1.40	0.73089302	0.73290032	0.68306019
1714521000	0.73341974	-0.047005	-6.02	0.7787744	0.78856815	0.70820356
1714434600	0.78042489	-0.012165	-1.53	0.7415193	0.78459968	0.73329595
1714348200	0.79259002	0.00290779	0.37	0.78970651	0.81239597	0.78845407
1714261800	0.78968223	0.03035456	4.00	0.76010923	0.79611431	0.74767954
1714175400	0.75932767	-0.007007	-0.91	0.76583499	0.76842724	0.75334705
1714089000	0.766335	0.00543208	0.71	0.76203885	0.7740899	0.74575234
1714002600	0.76090292	-0.020435	-2.62	0.7821385	0.7990221	0.75341744
1713916200	0.78133752	0.00436653	0.56	0.77664817	0.79195167	0.76575004
1713829800	0.77697099	0.01294183	1.69	0.7415193	0.7839856	0.73329595
1713743400	0.76402916	-0.000932	-0.12	0.76449032	0.77583263	0.75722572
1713657000	0.7649612	0.02020887	2.71	0.7415193	0.76976706	0.73329595
1713570600	0.74475233	0.00034709	0.05	0.74312126	0.7580631	0.69688795
1713484200	0.74440524	0.020471	2.83	0.72560173	0.75107519	0.717791
1713397800	0.72393424	-0.02491	-3.33	0.74830576	0.75717474	0.71028124
1713311400	0.74884459	-0.004	-0.53	0.75167228	0.75833009	0.72815029
1713225000	0.75284462	-0.014459	-1.88	0.76406071	0.79429877	0.73727656
1713138600	0.76730345	0.03225263	4.39	0.73010661	0.76976463	0.70747297
1713052200	0.73505082	-0.05219	-6.63	0.78361666	0.80079153	0.70123264
1712965800	0.78724047	-0.064042	-7.52	0.85042777	0.86228949	0.76007282
1712879400	0.85128214	-0.007966	-0.93	0.85825549	0.87767552	0.84395928
1712793000	0.85924821	0.00749276	0.88	0.85084282	0.86339144	0.82949074
1712706600	0.85175545	-0.044898	-5.01	0.89760283	0.9039718	0.84047625
1712620200	0.89665379	0.05800522	6.92	0.80839352	0.90393296	0.78192005
1712533800	0.83864857	0.02248558	2.76	0.81426249	0.83928692	0.81227704
1712447400	0.81616299	0.00902919	1.12	0.80435223	0.82380624	0.8041799
1712361000	0.8071338	-0.000573	-0.07	0.80839352	0.8122382	0.78192005
1712274600	0.80770662	0.00231798	0.29	0.80222358	0.8358136	0.79014826
1712188200	0.80538864	0.00981802	1.23	0.7977284	0.81729649	0.77894916
1712101800	0.79557062	-0.057534	-6.74	0.85104428	0.85104428	0.78141034
1712015400	0.85310497	-0.031003	-3.51	0.8846343	0.8846343	0.83043007
1711929000	0.8841076	0.0326507	3.83	0.85151758	0.88673868	0.85151758
1711842600	0.8514569	-0.001896	-0.22	0.85227972	0.86552252	0.84707823
1711756200	0.85335254	-0.011755	-1.36	0.86461475	0.86936721	0.84319471
1711669800	0.86510747	0.01705108	2.01	0.84956368	0.87653473	0.84162917
1711583400	0.84805639	-0.022452	-2.58	0.87071431	0.88958336	0.8405345
1711497000	0.87050799	0.00133738	0.15	0.86956139	0.8921125	0.86142298
1711410600	0.86917061	0.03035214	3.62	0.85124573	0.88570227	0.83328445
1711324200	0.83881847	0.02464336	3.03	0.81221393	0.84243743	0.80162163
1711237800	0.81417511	0.00899763	1.12	0.80802701	0.8304956	0.7942478
1711151400	0.80517748	-0.0425	-5.01	0.84851999	0.85933316	0.79041525
1711065000	0.84767775	-0.006044	-0.71	0.85124573	0.86997644	0.82805141
1710978600	0.85372148	0.08352724	10.84	0.76685199	0.85754675	0.74393437
1710892200	0.77019424	-0.085297	-9.97	0.85401517	0.85820937	0.7657816
1710805800	0.85549091	-0.026524	-3.01	0.97144553	0.97345768	0.8413913
1710719400	0.88201535	0.02764095	3.24	0.86146667	0.89223386	0.8309325
1710633000	0.8543744	-0.053716	-5.92	0.90942572	0.91693548	0.84521172
1710546600	0.90809076	-0.034748	-3.69	0.97144553	0.97345768	0.87130412
1710460200	0.94283855	-0.029648	-3.05	0.97144553	0.97345768	0.90356403
1710373800	0.9724868	0.00805102	0.83	0.96526831	0.99004031	0.95678767
1710287400	0.96443578	-0.023389	-2.37	0.9887272	0.9933049	0.93525355
1710201000	0.98782428	0.04477699	4.75	0.92804477	0.99270052	0.91811509
1710114600	0.94304729	-0.007833	-0.82	0.94925364	0.96314694	0.9235496
1710028200	0.95087987	0.00596121	0.63	0.94470992	0.95884836	0.94219292
1709941800	0.94491866	0.00712626	0.76	0.94047932	0.97083145	0.92970255
1709855400	0.9377924	0.01234231	1.33	0.92804477	0.95615417	0.90829464
1709769000	0.92545009	0.06438633	7.48	0.86403951	0.94662256	0.85096175
1709682600	0.86106376	-0.020425	-2.32	0.88199593	0.92749622	0.78743222
1709596200	0.88148865	0.03603421	4.26	0.82411692	0.88403963	0.82196885
1709509800	0.84545444	0.01483505	1.79	0.83028444	0.84760008	0.81863145
1709423400	0.83061939	-0.002638	-0.32	0.83305387	0.83977479	0.82554897